日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.01335 | 0.014544 | 0.01148 | 0.011646 | 65.93万 | 102.19万 |
2025-04-27 | 0.012641 | 0.013579 | 0.011708 | 0.01334 | 48.44万 | 117.05万 |
2025-04-26 | 0.012413 | 0.013388 | 0.012009 | 0.012645 | 34.2万 | 110.96万 |
2025-04-25 | 0.011709 | 0.013249 | 0.01071 | 0.012966 | 54.79万 | 113.77万 |
2025-04-24 | 0.013426 | 0.013626 | 0.010745 | 0.011714 | 38.7万 | 102.79万 |
2025-04-23 | 0.012799 | 0.015028 | 0.012234 | 0.013384 | 38.31万 | 117.44万 |
2025-04-22 | 0.011229 | 0.013287 | 0.011043 | 0.012799 | 36.2万 | 112.31万 |
2025-04-21 | 0.01119 | 0.011989 | 0.010078 | 0.01122 | 43.12万 | 98.45万 |
2025-04-20 | 0.010955 | 0.0112 | 0.010231 | 0.011185 | 38.66万 | 98.14万 |
2025-04-19 | 0.01051 | 0.013397 | 0.01025 | 0.010945 | 31.53万 | 96.04万 |
2025-04-18 | 0.011921 | 0.012741 | 0.01051 | 0.010519 | 27.72万 | 92.3万 |
2025-04-17 | 0.011104 | 0.012004 | 0.010269 | 0.01173 | 49.41万 | 102.93万 |
2025-04-16 | 0.013328 | 0.014184 | 0.010782 | 0.011117 | 46.04万 | 97.55万 |
2025-04-15 | 0.01539 | 0.016091 | 0.012654 | 0.01332 | 53.54万 | 116.88万 |
2025-04-14 | 0.015749 | 0.018188 | 0.014935 | 0.015367 | 62.27万 | 134.84万 |
2025-04-13 | 0.015583 | 0.016679 | 0.01445 | 0.015749 | 55.63万 | 138.19万 |
2025-04-12 | 0.017882 | 0.018294 | 0.015101 | 0.015591 | 62.95万 | 136.81万 |
2025-04-11 | 0.018731 | 0.020588 | 0.017359 | 0.017967 | 62.73万 | 157.66万 |
2025-04-10 | 0.01863 | 0.020304 | 0.017427 | 0.01888 | 56.58万 | 165.67万 |
2025-04-09 | 0.017231 | 0.020135 | 0.01726 | 0.018666 | 66.21万 | 163.79万 |
2025-04-08 | 0.017306 | 0.019036 | 0.015463 | 0.01718 | 134.13万 | 150.75万 |
2025-04-07 | 0.018562 | 0.020475 | 0.017023 | 0.017023 | 157.7万 | 149.37万 |
2025-04-06 | 0.019094 | 0.020386 | 0.01838 | 0.018555 | 600.31万 | 162.82万 |
2025-04-05 | 0.019948 | 0.021005 | 0.018856 | 0.019027 | 129.27万 | 166.96万 |
2025-04-04 | 0.019204 | 0.022005 | 0.018791 | 0.02017 | 454.16万 | 176.99万 |
2025-04-03 | 0.020185 | 0.02083 | 0.016725 | 0.019135 | 92.84万 | 167.91万 |
2025-04-02 | 0.020922 | 0.023972 | 0.020165 | 0.020165 | 83.6万 | 176.94万 |
2025-04-01 | 0.021523 | 0.02407 | 0.019704 | 0.020906 | 128.94万 | -- |