日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-06 | 0.4115 | 0.4214 | 0.4097 | 0.4129 | 676.92万 | 5.16亿 |
2025-07-05 | 0.4294 | 0.45 | 0.4017 | 0.4126 | 1373.59万 | 5.15亿 |
2025-07-04 | 0.4157 | 0.4393 | 0.4118 | 0.4301 | 1337.87万 | 5.37亿 |
2025-07-03 | 0.384 | 0.4243 | 0.3792 | 0.4159 | 1299.35万 | 5.19亿 |
2025-07-02 | 0.4093 | 0.417 | 0.3829 | 0.3837 | 959.8万 | 4.79亿 |
2025-07-01 | 0.4254 | 0.4259 | 0.3962 | 0.4094 | 1368.98万 | 5.11亿 |
2025-06-30 | 0.3905 | 0.4279 | 0.3864 | 0.4256 | 2280.04万 | 5.32亿 |
2025-06-29 | 0.3915 | 0.396 | 0.3758 | 0.3906 | 7326.55万 | 4.88亿 |
2025-06-28 | 0.3755 | 0.3926 | 0.3622 | 0.3916 | 1.11亿 | 4.89亿 |
2025-06-27 | 0.4076 | 0.4152 | 0.3754 | 0.3755 | 2227.38万 | 4.69亿 |
2025-06-26 | 0.4207 | 0.4293 | 0.406 | 0.4076 | 1748.59万 | 5.09亿 |
2025-06-25 | 0.4292 | 0.4404 | 0.4136 | 0.4207 | 1600.65万 | 5.25亿 |
2025-06-24 | 0.3789 | 0.434 | 0.3703 | 0.4296 | 2037.09万 | 5.37亿 |
2025-06-23 | 0.3952 | 0.4015 | 0.359 | 0.3789 | 1628.14万 | 4.73亿 |
2025-06-22 | 0.415 | 0.4217 | 0.3835 | 0.3966 | 1210.87万 | 4.95亿 |
2025-06-21 | 0.4377 | 0.4417 | 0.406 | 0.415 | 1201.92万 | 5.18亿 |
2025-06-20 | 0.4411 | 0.446 | 0.4284 | 0.4377 | 576.98万 | 5.47亿 |
2025-06-19 | 0.4425 | 0.4491 | 0.4216 | 0.4411 | 876.61万 | 5.51亿 |
2025-06-18 | 0.4569 | 0.4689 | 0.4386 | 0.4426 | 1056.91万 | 5.53亿 |
2025-06-17 | 0.4663 | 0.4929 | 0.4567 | 0.4572 | 1197.79万 | 5.71亿 |
2025-06-16 | 0.4563 | 0.4677 | 0.4524 | 0.4664 | 733.48万 | 5.83亿 |
2025-06-15 | 0.4756 | 0.4757 | 0.4386 | 0.4564 | 970.54万 | 5.7亿 |
2025-06-14 | 0.4848 | 0.4848 | 0.4416 | 0.4755 | 2145.11万 | 5.94亿 |
2025-06-13 | 0.5207 | 0.5208 | 0.4824 | 0.4845 | 1074.17万 | 6.05亿 |
2025-06-12 | 0.5412 | 0.5413 | 0.5143 | 0.5205 | 1080.46万 | 6.5亿 |
2025-06-11 | 0.5353 | 0.5495 | 0.5252 | 0.5411 | 1272.41万 | 6.76亿 |
2025-06-10 | 0.4939 | 0.5365 | 0.4861 | 0.5353 | 1170.25万 | 6.69亿 |
2025-06-09 | 0.5026 | 0.5047 | 0.4856 | 0.4938 | 699.67万 | 6.17亿 |
2025-06-08 | 0.499 | 0.5115 | 0.4939 | 0.5026 | 717.74万 | 6.28亿 |
2025-06-07 | 0.4633 | 0.5071 | 0.4627 | 0.4986 | 1389.76万 | 6.23亿 |