日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-04 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 66.0296 | 11.18万 |
2025-06-03 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 5.6505 | 11.3万 |
2025-06-02 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 8.7158 | 11.15万 |
2025-06-01 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 14.696 | 11.22万 |
2025-05-31 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 21.2839 | 11.38万 |
2025-05-30 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.0467 | 11.61万 |
2025-05-29 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 9.418 | 11.78万 |
2025-05-28 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 9.6858 | 11.83万 |
2025-05-27 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 11.9963 | 11.53万 |
2025-05-26 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 5.8979 | 11.47万 |
2025-05-25 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 3.9308 | 11.48万 |
2025-05-24 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 5.1362 | 11.23万 |
2025-05-23 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 319.77 | 11.75万 |
2025-05-22 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 69.9809 | 11.57万 |
2025-05-21 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 73.5958 | 11.15万 |
2025-05-20 | 0.00000000013 | 0.00000000013 | 0.00000000012 | 0.00000000013 | 12.032 | 11.13万 |
2025-05-19 | 0.00000000013 | 0.00000000013 | 0.00000000012 | 0.00000000013 | 28.7472 | 11.11万 |
2025-05-18 | 0.00000000013 | 0.00000000013 | 0.00000000012 | 0.00000000012 | 8.6357 | 10.94万 |
2025-05-17 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 8.5054 | 11.07万 |
2025-05-16 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 55.3681 | 11.2万 |
2025-05-15 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 5.5473 | 11.23万 |
2025-05-14 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 2.5658 | 11.46万 |
2025-05-13 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 2.3231 | 11.43万 |
2025-05-12 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.0636 | 11.23万 |
2025-05-11 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 0.00000000013 | 14.0763 | 11.23万 |
2025-05-10 | 0.00000000012 | 0.00000000012 | 0.00000000012 | 0.00000000012 | 34.7537 | 10.97万 |
2025-05-09 | 0.00000000012 | 0.00000000012 | 0.00000000012 | 0.00000000012 | 387.56 | 10.7万 |
2025-05-08 | 0.00000000012 | 0.00000000012 | 0.00000000012 | 0.00000000012 | 4.9317 | 10.49万 |
2025-05-07 | 0.00000000012 | 0.00000000012 | 0.00000000012 | 0.00000000012 | 10.2139 | 10.4万 |
2025-05-06 | 0.00000000012 | 0.00000000012 | 0.00000000012 | 0.00000000012 | 6.4749 | 10.39万 |