日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-17 | 0.029903 | 0.030467 | 0.027733 | 0.02799 | 1743.52万 | 3413.4万 |
2025-03-16 | 0.028573 | 0.030291 | 0.028182 | 0.030016 | 1755.09万 | 3660.48万 |
2025-03-15 | 0.027003 | 0.028876 | 0.026861 | 0.02858 | 1747.24万 | 3485.35万 |
2025-03-14 | 0.02852 | 0.028722 | 0.026197 | 0.027015 | 2344.1万 | 3294.5万 |
2025-03-13 | 0.025143 | 0.031142 | 0.025111 | 0.028522 | 6076.29万 | 3478.28万 |
2025-03-11 | 0.025923 | 0.02795 | 0.023896 | 0.024452 | 2770.72万 | 2981.94万 |
2025-03-10 | 0.02968 | 0.029869 | 0.025648 | 0.025919 | 1608.94万 | 3160.84万 |
2025-03-09 | 0.031742 | 0.032191 | 0.028701 | 0.029823 | 1421.53万 | 3636.94万 |
2025-03-08 | 0.033091 | 0.034149 | 0.031339 | 0.031616 | 1951.15万 | 3855.6万 |
2025-03-07 | 0.033858 | 0.034675 | 0.032571 | 0.033097 | 1667.05万 | 4036.21万 |
2025-03-06 | 0.032267 | 0.034326 | 0.031595 | 0.033862 | 1616.24万 | 4129.5万 |
2025-03-05 | 0.034133 | 0.034719 | 0.029262 | 0.032234 | 2581.77万 | 3930.96万 |
2025-03-04 | 0.041989 | 0.042136 | 0.033769 | 0.034378 | 2104.15万 | 4192.43万 |
2025-03-03 | 0.038692 | 0.042375 | 0.037659 | 0.042075 | 2220.51万 | 5131.08万 |
2025-03-02 | 0.041417 | 0.041535 | 0.037625 | 0.038652 | 1301.3万 | 4713.64万 |
2025-03-01 | 0.04094 | 0.042326 | 0.038173 | 0.041458 | 2318.4万 | 5055.84万 |
2025-02-28 | 0.040264 | 0.04154 | 0.039679 | 0.04087 | 1415.08万 | 4984.13万 |
2025-02-27 | 0.03889 | 0.040658 | 0.037575 | 0.040259 | 1740.44万 | 4909.62万 |
2025-02-26 | 0.036744 | 0.039438 | 0.033819 | 0.038834 | 2750.66万 | 4735.84万 |
2025-02-25 | 0.044161 | 0.044437 | 0.036111 | 0.03676 | 2060.22万 | 4482.91万 |
2025-02-24 | 0.045695 | 0.045953 | 0.043118 | 0.044117 | 1335.82万 | 5380.11万 |
2025-02-23 | 0.042867 | 0.046519 | 0.042489 | 0.04569 | 1386.35万 | 5571.94万 |
2025-02-22 | 0.04642 | 0.047613 | 0.042197 | 0.042883 | 2190.47万 | 5229.62万 |
2025-02-21 | 0.041747 | 0.047739 | 0.041572 | 0.04644 | 2299.34万 | 5663.4万 |
2025-02-20 | 0.041025 | 0.042593 | 0.040216 | 0.041747 | 1737.41万 | 5091.08万 |
2025-02-19 | 0.044116 | 0.044358 | 0.039059 | 0.041001 | 1986.42万 | 5000.11万 |
2025-02-18 | 0.045496 | 0.047089 | 0.043006 | 0.044094 | 1278.95万 | 5377.3万 |
2025-02-17 | 0.046161 | 0.047264 | 0.044899 | 0.045471 | 827.05万 | 5545.23万 |
2025-02-16 | 0.04878 | 0.049148 | 0.045649 | 0.04624 | 735.06万 | 5639.01万 |