¥ 18.5443
≈
$2.5760 ฿0.00002463
-2.24% ( - ¥
0.4249
)
流通市值(¥)
185,443,664
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(UQC)
10,000,000
25.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
122,134.08
0.07%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥1.85亿
24H最高 ¥19.7969
24H量 6586.04
24H最低 ¥18.4219
24H额 ¥12.21万
24H波幅 +7.46%
量比
--
总市值 ¥7.41亿
BTC相关性
0.58
历史最高
¥392.6700
众筹价格 ¥11.5182
历史最低
¥0.2669
投资回报
+61.00%
UQC行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.2669
现价
¥ 18.5443
历史高价
¥392.6700
昨天开盘价
¥
19.5090
昨天最高
¥
19.7969
30D最高
¥
29.1850
历史最高
¥
392.6700 (2021-06-03)
昨天收盘价
¥
18.9907
昨天最低
¥
18.4219
30D最低
¥
16.0175
历史最低
¥
0.2669 (2019-05-25)
昨天成交额
¥
12.8000万
7D最高
¥
26.7655
90D最高
¥
37.2485
ATH跌幅 -95.28%
昨天涨跌幅 -2.66% (-¥0.5183)
7D最低
¥
16.0175
90D最低
¥
16.0175
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
6.2064
5.4632
4.9731
4.0697
3.8033
2024
10.8285
9.5351
9.7019
7.3984
7.9915
7.4703
7.4182
6.7704
5.0819
6.0228
8.9099
7.6663
2023
6.9981
7.7552
6.4018
4.5267
4.2651
4.4045
--
3.7607
2.9071
3.9742
20.9601
10.6073
2022
13.9566
10.9800
8.2105
8.3775
8.6408
8.0229
12.5475
15.4230
10.5009
10.8031
8.4571
5.5943
2021
5.6046
9.2089
14.8989
26.4835
30.4472
26.7030
20.1499
20.7348
16.5557
20.0702
19.6870
19.3115
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
UQC历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-01 | 3.138 | 3.279 | 2.225 | 2.71 | 5227.96 | 2710万 |
2025-05-31 | 3.045 | 3.402 | 3.032 | 3.138 | 36686.6 | 3138万 |
2025-05-30 | 3.029 | 3.718 | 2.938 | 3.045 | 19588.15 | 3045万 |
2025-05-29 | 3.122 | 3.173 | 2.875 | 3.029 | 68729.55 | 3029万 |
2025-05-28 | 3.137 | 3.192 | 2.822 | 3.122 | 43380.4 | 3122万 |
2025-05-27 | 3.119 | 3.36 | 3.001 | 3.125 | 41149.53 | 3125万 |
2025-05-26 | 3.086 | 3.993 | 2.94 | 3.119 | 54029.06 | 3119万 |
2025-05-25 | 3.049 | 3.458 | 3.023 | 3.086 | 22451.45 | 3086万 |
2025-05-24 | 3.051 | 3.71 | 3.005 | 3.049 | 10.3万 | 3049万 |
2025-05-23 | 3.024 | 3.208 | 3.007 | 3.051 | 79719.21 | 3051万 |
2025-05-22 | 3.293 | 3.293 | 3.015 | 3.024 | 36569.23 | 3024万 |
2025-05-21 | 3.107 | 3.632 | 2.9 | 3.293 | 89469.42 | 3293万 |
2025-05-20 | 3.044 | 3.714 | 2.883 | 3.107 | 28723.12 | 3107万 |
2025-05-19 | 3.045 | 3.081 | 3.011 | 3.044 | 22.04万 | 3044万 |
2025-05-18 | 2.933 | 3.295 | 2.786 | 3.045 | 53889.8 | 3045万 |
2025-05-17 | 3.1334 | 3.311 | 2.77 | 2.933 | 63934.76 | 2933万 |
2025-05-16 | 3.1678 | 3.2944 | 3.1247 | 3.1334 | 23.74万 | 3133.4万 |
2025-05-15 | 3.1985 | 3.1989 | 3.1354 | 3.1678 | 17.86万 | 3167.8万 |
2025-05-14 | 3.2389 | 3.2875 | 3.1777 | 3.1985 | 47.83万 | 3198.5万 |
2025-05-13 | 3.275 | 3.357 | 3.2125 | 3.2385 | 90423.12 | 3238.5万 |
2025-05-12 | 3.304 | 3.3354 | 3.1931 | 3.275 | 15.04万 | 3275万 |
2025-05-11 | 3.5001 | 3.5001 | 3.2705 | 3.304 | 10.82万 | 3304万 |
2025-05-10 | 3.3592 | 3.7292 | 3.2289 | 3.5001 | 11.81万 | 3500.1万 |
2025-05-09 | 3.1275 | 3.4575 | 3.0242 | 3.3592 | 28.58万 | 3359.2万 |
2025-05-08 | 3.266 | 3.266 | 2.833 | 3.1275 | 18.9万 | 3127.5万 |
2025-05-07 | 3.7519 | 3.7627 | 3.1597 | 3.266 | 72813.78 | 3266万 |
2025-05-06 | 3.7184 | 4.0541 | 3.6351 | 3.7519 | 26.24万 | 3751.9万 |
2025-05-05 | 3.7025 | 3.8063 | 3.5104 | 3.7184 | 31.55万 | 3718.4万 |
2025-05-04 | 3.6481 | 3.9227 | 3.5667 | 3.7025 | 23.77万 | 3702.5万 |
2025-05-03 | 3.4836 | 3.7098 | 3.4555 | 3.6481 | 22.16万 | 3648.1万 |
06月02日 11:16
UQC
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
UQUID
2024-06-06 13:59
🚀 HOT! Uquid DApps Center, a leader in Web3 infrastructure, proudly welcomes @SpinnerCoin, an innovative Play-to-Earn (P2E) gaming experience leveraging the power of the TON blockchain, to our ecosystem! 🎮🌟
SpinnerCoin introduces a dynamic gaming universe where every spin unlocks thrilling adventures and lucrative rewards. By combining Play-to-Earn mechanics with exclusive Non-Fungible Tokens (NFTs), SpinnerCoin offers a unique gaming experience that is both engaging and rewarding. Players can immerse themselves in this interactive world while earning valuable in-game assets on the secure and efficient TON blockchain.
Join SpinnerCoin on Uquid Dapps Center today and start your adventure!
#Dapplisting #Web3Gaming #PlayToEarn #NFTs #BlockchainGaming
一键翻译
UQUID
2024-06-06 13:59
SpinnerCoin revolutionizes the gaming industry by merging Play-to-Earn mechanics with the innovative capabilities of the TON blockchain. Players can engage in thrilling spins, earn valuable rewards, and explore a vibrant digital universe. Discover how SpinnerCoin is setting new standards in blockchain gaming! 🎡🌐
一键翻译
UQUID
2024-06-06 13:59
Why SpinnerCoin? 🌟
Enjoy fast and secure transactions with the TON blockchain, while owning exclusive NFTs that enhance your gaming experience. SpinnerCoin offers a seamless and rewarding platform for gamers and crypto enthusiasts alike. Dive into the world of SpinnerCoin and unlock endless possibilities! 💎
一键翻译
UQUID
2024-06-06 11:57
nitter.poast.org/i/spaces/1nAJEaY…
一键翻译
UQUID
2024-06-06 10:00
Don't miss out on your chance to shine! ✨ The deadline for Uquid #GlobalVoices Contest is approaching! ⏰
We've already received amazing entries, but there's still time for yours. Compete for a share of the 💵 $1,000 prize pool! 🏆
🔥 JOIN NOW shorturl.at/e42ug
一键翻译
UQUID
2024-06-06 08:01
Why should you join Uquid x RingWallet AMA? Win a FREE €99 RingWallet & unlock easy crypto spending 🔥!
📚 Learn how Uquid & RingWallet are making crypto spending a breeze & discover the latest tech for secure & convenient crypto shopping, spending & saving.
🏆 Win a FREE RingWallet - super sleek & secure hardware wallet WORTH €99!
🔥 Follow our Twitter (@uquidcard & @Ringwallet), join our Telegram group & comment your question in THE TWEET LINKED BELOW to grab a chance to win!
✨ The winner will be announced DURING THE AMA today so make sure to join and celebrate!
See you TODAY (June 6th) at 12PM UTC, right here on Uquid's X Space!
#Uquid #RingWallet #AMA #Cryptocurrency #Giveaway
一键翻译
UQUID
2024-06-06 08:01
Set your reminder and JOIN US 👇 x.com/i/spaces/1nAJEaYqDQAJL
一键翻译
UQUID
2024-06-06 05:45
Upgrade your Apple Watch now! uquid.com/shop/product/silic…
一键翻译
UQUID
2024-06-06 05:44
Perfect for every Naruto fan!
uquid.com/shop/product/sasuk…
一键翻译
UQUID
2024-06-06 05:42
Join the battle with COD MW III! shop.uquid.com/product/call-…
一键翻译
相关币种
CELO
CRO
NEXO
SNX
XLM
SWFTC
COTI
AB
XVG
REQ
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。