¥ 0.004368
≈
$0.000599 ฿0.000000007199
-21.60% ( - ¥
0.001203
)
流通市值(¥)
8,075,883.58
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(UTNP)
1,848,760,649
36.99%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
0.021877
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥807.58万
24H最高 ¥0.005753
24H量 5.0083
24H最低 ¥0.004368
24H额 ¥0.021877
24H波幅 +31.71%
量比
0.21
总市值 ¥2183.21万
BTC相关性
-0.04
历史最高
¥0.285200
众筹价格 ¥0.072926
历史最低
¥0.000911
投资回报
-94.01%
UTNP行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.000911
现价
¥ 0.004368
历史高价
¥0.285200
昨天开盘价
¥
0.005571
昨天最高
¥
0.005753
30D最高
¥
0.005753
历史最高
¥
0.285200 (2018-03-06)
昨天收盘价
¥
0.004368
昨天最低
¥
0.004368
30D最低
¥
0.004186
历史最低
¥
0.000911 (2023-10-26)
昨天成交额
¥
0.021877
7D最高
¥
0.005753
90D最高
¥
0.009203
ATH跌幅 -98.47%
昨天涨跌幅 -21.60% (-¥0.001203)
7D最低
¥
0.004186
90D最低
¥
0.003624
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.001591
0.000944
0.000730
2024
0.000967
0.002607
0.002110
0.001585
0.001795
0.001344
0.001193
0.001836
0.002140
0.001787
0.002086
0.002480
2023
0.002470
0.001829
0.001601
0.001782
0.001552
0.001180
--
0.000798
0.000377
0.000394
0.000430
0.000842
2022
0.001700
0.002163
0.001506
0.001217
0.000965
0.000914
0.001482
0.002127
0.001662
0.001674
0.001302
0.001170
2021
0.006310
0.007011
0.004185
0.005808
0.004192
0.003979
0.003470
0.004215
0.003436
0.002342
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
UTNP历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-04-11 | 0.000751 | 0.000765 | 0.000751 | 0.000764 | 1548.92 | 141.24万 |
2025-04-07 | 0.00058 | 0.00058 | 0.000574 | 0.000574 | 4.1942 | 106.11万 |
2025-04-06 | 0.00065 | 0.000653 | 0.00058 | 0.00058 | 198.31 | 107.22万 |
2025-04-04 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | 498.48 | 118.5万 |
2025-04-01 | 0.000632 | 0.000639 | 0.000632 | 0.000638 | 374.7 | 117.95万 |
2025-03-31 | -- | 0.000666 | 0.000666 | -- | -- | -- |
2025-03-27 | -- | 0.000666 | 0.000666 | -- | -- | -- |
2025-03-21 | 0.000666 | 0.000666 | 0.000666 | -- | -- | -- |
2025-03-20 | 0.000666 | 0.000666 | 0.000666 | 0.000666 | 93.24 | 123.12万 |
2025-03-18 | -- | 0.00072 | 0.00072 | -- | -- | -- |
2025-03-17 | -- | 0.00072 | 0.00072 | -- | -- | -- |
2025-03-14 | -- | 0.00072 | 0.00072 | -- | -- | -- |
04月12日 02:27
UTNP
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Universa
2021-12-26 20:30
We have been building the Universa blockchain for 4 years long. Welcome to the fifth year of Universa – and to the first year of the United Assets financial metaverse! See: https://t.co/PMBXr55dQl
一键翻译
Universa
2021-12-26 20:30
We have been building the Universa blockchain for 4 years long. Welcome to the fifth year of Universa – and to the first year of the United Assets financial metaverse!
See: lnd.im/UnitedAssets2021
一键翻译
Universa
2021-06-03 13:37
Russian State Geological Holding Rosgeologiya and Universa Blockchain signed a cooperation agreement for development of platform-based solutions on the basis of blockchain technology.
Read more at lnd.im/2021UniRosGeo
一键翻译
Universa
2021-06-03 13:37
Russian State Geological Holding Rosgeologiya and Universa Blockchain signed a cooperation agreement for development of platform-based solutions on the basis of blockchain technology.
Read more at lnd.im/2021UniRosGeo
一键翻译
Universa
2021-03-12 07:17
New partner of #Universa, #Topnet, one of largest Internet providers in #Tunisia, will provide Universa Blockchain technologies in the Blockchain-as-a-Service and host them in Topnet data centers. lnd.im/2021UniTopnet
一键翻译
Universa
2021-03-12 07:17
New partner of #Universa, #Topnet, one of largest Internet providers in #Tunisia, will provide Universa Blockchain technologies in the Blockchain-as-a-Service and host them in Topnet data centers. lnd.im/2021UniTopnet
一键翻译
Universa
2021-02-01 15:22
The Universa technologies will be utilized in the BRICS Settlement Center when using digital assets and currencies issued by BRICS and BRICS+ member states, in addition to trade and logistics transactions.
medium.com/universablockchai…
一键翻译
Universa
2021-02-01 15:22
The Universa technologies will be utilized in the BRICS Settlement Center when using digital assets and currencies issued by BRICS and BRICS+ member states, in addition to trade and logistics transactions.
medium.com/universablockchai…
一键翻译
Universa
2020-11-12 12:01
Simplify the process of document signing and eliminate unnecessary paperwork by providing reliability, transparency and security – all of that guaranteed by the innovative Blockchain technology in Tunisia.
#UniversaBlockchain #Tunisie #Tunisia #Blockchain #MyDocuments
一键翻译
Universa
2020-11-12 12:01
Simplify the process of document signing and eliminate unnecessary paperwork by providing reliability, transparency and security – all of that guaranteed by the innovative Blockchain technology in Tunisia.
#UniversaBlockchain #Tunisie #Tunisia #Blockchain #MyDocuments
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。