日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-15 | 0.035462 | 0.037792 | 0.03509 | 0.036979 | 685.13万 | 4057.13万 |
2025-03-14 | 0.036329 | 0.036634 | 0.034655 | 0.035368 | 803.56万 | 3880.38万 |
2025-03-13 | 0.035135 | 0.036868 | 0.03363 | 0.036386 | 781.62万 | 3992.07万 |
2025-03-11 | 0.033732 | 0.036527 | 0.032046 | 0.034089 | 1038.91万 | 3740.05万 |
2025-03-10 | 0.037944 | 0.038189 | 0.033091 | 0.033774 | 562.75万 | 3705.49万 |
2025-03-09 | 0.039096 | 0.0395 | 0.037644 | 0.038037 | 386.47万 | 4173.21万 |
2025-03-08 | 0.039918 | 0.040795 | 0.037112 | 0.039062 | 667.51万 | 4285.66万 |
2025-03-07 | 0.041512 | 0.042408 | 0.03921 | 0.039923 | 651.12万 | 4380.13万 |
2025-03-06 | 0.038795 | 0.041942 | 0.038323 | 0.041468 | 718.52万 | 4549.64万 |
2025-03-05 | 0.040092 | 0.040538 | 0.035432 | 0.038816 | 855.11万 | 4258.67万 |
2025-03-04 | 0.049391 | 0.049684 | 0.03989 | 0.040119 | 706.16万 | 4401.63万 |
2025-03-03 | 0.044508 | 0.049622 | 0.042951 | 0.049622 | 941.53万 | 5444.25万 |
2025-03-02 | 0.045695 | 0.045695 | 0.042546 | 0.044499 | 622.43万 | 4882.18万 |
2025-03-01 | 0.045893 | 0.046607 | 0.042599 | 0.045691 | 1126.69万 | 5012.96万 |
2025-02-28 | 0.045717 | 0.046814 | 0.044469 | 0.045889 | 856.73万 | 5034.69万 |
2025-02-27 | 0.04449 | 0.046184 | 0.042364 | 0.04569 | 1175.22万 | 5012.85万 |
2025-02-26 | 0.041987 | 0.045486 | 0.039185 | 0.044503 | 1613.04万 | 4882.62万 |
2025-02-25 | 0.051282 | 0.051995 | 0.040976 | 0.041975 | 1216.26万 | 4605.26万 |
2025-02-24 | 0.049464 | 0.055869 | 0.048516 | 0.051307 | 3278.15万 | 5629.12万 |
2025-02-23 | 0.044091 | 0.053397 | 0.043781 | 0.049431 | 1781.74万 | 5423.29万 |
2025-02-22 | 0.045598 | 0.04844 | 0.043417 | 0.044007 | 715.96万 | 4828.2万 |
2025-02-21 | 0.043798 | 0.045987 | 0.043698 | 0.045594 | 482.97万 | 5002.32万 |
2025-02-20 | 0.042673 | 0.043935 | 0.041786 | 0.043804 | 575.91万 | 4805.93万 |
2025-02-19 | 0.045785 | 0.045989 | 0.040573 | 0.042603 | 722.2万 | 4674.16万 |
2025-02-18 | 0.04653 | 0.047795 | 0.044908 | 0.04578 | 593.65万 | 5022.73万 |
2025-02-17 | 0.045408 | 0.047388 | 0.044817 | 0.04642 | 596万 | 5092.94万 |
2025-02-16 | 0.046851 | 0.047798 | 0.045019 | 0.045326 | 489.66万 | 4972.92万 |
2025-02-15 | 0.045999 | 0.04798 | 0.045523 | 0.046892 | 616.24万 | 5144.73万 |
2025-02-14 | 0.047718 | 0.048702 | 0.044607 | 0.046089 | 519.29万 | 5056.63万 |