日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-30 | 0.00564 | 0.005745 | 0.00522 | 0.005263 | 728.38万 | 1800.79万 |
2025-05-29 | 0.005672 | 0.005791 | 0.005416 | 0.005641 | 599.95万 | 1930.13万 |
2025-05-28 | 0.005558 | 0.005806 | 0.005411 | 0.005665 | 604.28万 | 1938.34万 |
2025-05-27 | 0.005635 | 0.005767 | 0.005497 | 0.005558 | 450.58万 | 1901.73万 |
2025-05-26 | 0.005729 | 0.005755 | 0.005269 | 0.005635 | 723.63万 | 1928.07万 |
2025-05-25 | 0.005739 | 0.005885 | 0.005687 | 0.005727 | 416.8万 | 1959.55万 |
2025-05-24 | 0.006406 | 0.006574 | 0.005716 | 0.005738 | 943.94万 | 1963.32万 |
2025-05-23 | 0.0059 | 0.006417 | 0.005911 | 0.006412 | 694.55万 | 2193.93万 |
2025-05-22 | 0.005796 | 0.005984 | 0.005639 | 0.005901 | 581.24万 | 2019.09万 |
2025-05-21 | 0.005682 | 0.005859 | 0.005557 | 0.005796 | 484.58万 | 1983.16万 |
2025-05-20 | 0.005954 | 0.006005 | 0.005389 | 0.005681 | 667.62万 | 1943.81万 |
2025-05-19 | 0.005681 | 0.006121 | 0.005601 | 0.005958 | 821.1万 | 2038.59万 |
2025-05-18 | 0.005897 | 0.005926 | 0.005598 | 0.005678 | 603.15万 | 1942.79万 |
2025-05-17 | 0.006085 | 0.006215 | 0.005835 | 0.005896 | 662.75万 | 2017.38万 |
2025-05-16 | 0.006527 | 0.006598 | 0.005919 | 0.006085 | 856.19万 | 2082.05万 |
2025-05-15 | 0.006928 | 0.007105 | 0.006494 | 0.006539 | 1092.24万 | 2237.39万 |
2025-05-14 | 0.006559 | 0.00728 | 0.00621 | 0.006935 | 3133.4万 | 2372.88万 |
2025-05-13 | 0.006422 | 0.00683 | 0.006228 | 0.006568 | 2256.65万 | 2247.31万 |
2025-05-12 | 0.006604 | 0.006669 | 0.006205 | 0.006428 | 1096.3万 | 2199.41万 |
2025-05-11 | 0.006161 | 0.006633 | 0.006146 | 0.006595 | 1878.09万 | 2256.55万 |
2025-05-10 | 0.005577 | 0.006154 | 0.005545 | 0.00615 | 1236.51万 | 2104.29万 |
2025-05-09 | 0.004815 | 0.005559 | 0.004815 | 0.005553 | 968.24万 | 1900.02万 |
2025-05-08 | 0.004763 | 0.004962 | 0.004628 | 0.004821 | 847.59万 | 1649.55万 |
2025-05-07 | 0.004892 | 0.004995 | 0.004556 | 0.004768 | 905.83万 | 1631.42万 |
2025-05-06 | 0.004957 | 0.005026 | 0.00478 | 0.004891 | 651.87万 | 1673.51万 |
2025-05-05 | 0.005328 | 0.005357 | 0.00486 | 0.004962 | 923.92万 | 1697.8万 |
2025-05-04 | 0.00586 | 0.00588 | 0.005274 | 0.005327 | 770.86万 | 1822.69万 |
2025-05-03 | 0.005987 | 0.006062 | 0.005813 | 0.00586 | 848.64万 | 2005.06万 |
2025-05-02 | 0.00598 | 0.006185 | 0.005906 | 0.005992 | 1008.82万 | 2050.23万 |
2025-05-01 | 0.005709 | 0.006026 | 0.00565 | 0.005986 | 1149.39万 | 2048.17万 |