日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.7331 | 0.7351 | 0.7209 | 0.721 | 6278.68 | 1455.37万 |
2025-03-13 | 0.7215 | 0.7341 | 0.721 | 0.7331 | 6621.72 | 1479.79万 |
2025-03-11 | 0.7366 | 0.7463 | 0.7203 | 0.7229 | 7305.18 | 1459.2万 |
2025-03-10 | 0.7519 | 0.7648 | 0.7338 | 0.7365 | 7627.63 | 1486.65万 |
2025-03-09 | 0.7509 | 0.7656 | 0.7507 | 0.7515 | 6709.26 | 1516.93万 |
2025-03-08 | 0.7527 | 0.7651 | 0.7507 | 0.7507 | 6847.76 | 1515.32万 |
2025-03-07 | 0.7513 | 0.768 | 0.7478 | 0.7532 | 6880.74 | 1520.36万 |
2025-03-06 | 0.7443 | 0.766 | 0.742 | 0.7513 | 6524.76 | 1516.53万 |
2025-03-05 | 0.7536 | 0.758 | 0.736 | 0.7439 | 6789.13 | 1501.59万 |
2025-03-04 | 0.7843 | 0.7848 | 0.751 | 0.7532 | 6885.24 | 1520.36万 |
2025-03-03 | 0.7513 | 0.7863 | 0.7472 | 0.7843 | 14074.2 | 1583.14万 |
2025-03-02 | 0.7511 | 0.7598 | 0.7482 | 0.7513 | 7944.52 | 1516.53万 |
2025-03-01 | 0.7543 | 0.7612 | 0.7395 | 0.7508 | 7271.15 | 1515.52万 |
2025-02-28 | 0.7566 | 0.7675 | 0.7543 | 0.7543 | 6944.3 | 1522.59万 |
2025-02-27 | 0.7556 | 0.7683 | 0.7548 | 0.758 | 6907.43 | 1530.05万 |
2025-02-26 | 0.7555 | 0.7617 | 0.7359 | 0.7556 | 12678.89 | 1525.21万 |
2025-02-25 | 0.7869 | 0.7904 | 0.7555 | 0.7555 | 7450.05 | 1525.01万 |
2025-02-24 | 0.7782 | 0.7875 | 0.7769 | 0.7869 | 10725.3 | 1588.39万 |
2025-02-23 | 0.7859 | 0.7863 | 0.7713 | 0.7787 | 7855.99 | 1571.84万 |
2025-02-22 | 0.7782 | 0.7865 | 0.7701 | 0.7859 | 7479.18 | 1586.37万 |
2025-02-21 | 0.7771 | 0.7896 | 0.7716 | 0.7786 | 8019.9 | 1571.64万 |
2025-02-20 | 0.7781 | 0.7897 | 0.7748 | 0.7775 | 6919.02 | 1569.42万 |
2025-02-19 | 0.7748 | 0.7824 | 0.7748 | 0.7781 | 6861.23 | 1570.63万 |
2025-02-18 | 0.7671 | 0.7899 | 0.7637 | 0.7748 | 6869.25 | 1563.97万 |
2025-02-17 | 0.7679 | 0.7742 | 0.7636 | 0.7671 | 6904.48 | 1548.42万 |
2025-02-16 | 0.7722 | 0.7784 | 0.7616 | 0.7685 | 7020.41 | 1551.25万 |
2025-02-15 | 0.7768 | 0.7784 | 0.7634 | 0.7722 | 6775.41 | 1558.72万 |
2025-02-14 | 0.757 | 0.7784 | 0.7558 | 0.777 | 13967.4 | 1568.41万 |
2025-02-13 | 0.7539 | 0.7617 | 0.7464 | 0.757 | 17434.15 | 1528.04万 |