日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-16 | 2983.03 | 3006.48 | 2977.98 | 2984.18 | 677.96万 | 7.35亿 |
2025-03-15 | 2984.32 | 3014.89 | 2979.3 | 2982.67 | 1679.98万 | 7.35亿 |
2025-03-14 | 2921.3 | 2987.9 | 2919.62 | 2984.75 | 2470.73万 | 7.35亿 |
2025-03-13 | 2909.85 | 2923.53 | 2902.63 | 2921.57 | 1167.43万 | 7.2亿 |
2025-03-11 | 2902.71 | 2908.31 | 2879.37 | 2884.95 | 1617.18万 | 7.11亿 |
2025-03-10 | 2904.14 | 2906.21 | 2898.03 | 2902.67 | 659.79万 | 7.15亿 |
2025-03-09 | 2895.6 | 2906.91 | 2892.14 | 2903.75 | 417.06万 | 7.15亿 |
2025-03-08 | 2896.14 | 2910.47 | 2882.47 | 2895.6 | 840.55万 | 7.13亿 |
2025-03-07 | 2898.56 | 2902.4 | 2884.08 | 2895.92 | 342.74万 | 7.13亿 |
2025-03-06 | 2893.55 | 2903.57 | 2879.71 | 2897.97 | 441.21万 | 7.14亿 |
2025-03-05 | 2880.07 | 2899.53 | 2869.43 | 2894.29 | 564.21万 | 7.13亿 |
2025-03-04 | 2866.59 | 2883.65 | 2852.06 | 2881.11 | 484.16万 | 7.1亿 |
2025-03-03 | 2868.57 | 2883.02 | 2859.84 | 2866.91 | 418.07万 | 7.06亿 |
2025-03-02 | 2858.07 | 2893.1 | 2838.55 | 2873.43 | 329.19万 | 7.08亿 |
2025-03-01 | 2874.58 | 2880.89 | 2838.98 | 2857.73 | 760.22万 | 7.04亿 |
2025-02-28 | 2922.65 | 2923.75 | 2874.58 | 2878.86 | 528.64万 | 7.09亿 |
2025-02-27 | 2914.85 | 2930.98 | 2902.62 | 2923.1 | 1162.66万 | 7.2亿 |
2025-02-26 | 2949.44 | 2952.94 | 2897.54 | 2915.01 | 572.61万 | 7.18亿 |
2025-02-25 | 2933.31 | 2952.34 | 2920.51 | 2949.45 | 336.55万 | 7.27亿 |
2025-02-24 | 2938.45 | 2939.65 | 2926.42 | 2933.52 | 268.04万 | 7.23亿 |
2025-02-23 | 2939.77 | 2942.01 | 2931.23 | 2938.56 | 259.45万 | 7.24亿 |
2025-02-22 | 2934.86 | 2945.57 | 2918.46 | 2939.94 | 417.35万 | 7.24亿 |
2025-02-21 | 2929.3 | 2971.64 | 2927.51 | 2935.96 | 330.16万 | 7.23亿 |
2025-02-20 | 2926.56 | 2935.23 | 2918.96 | 2929.41 | 448.95万 | 7.22亿 |
2025-02-19 | 2898.34 | 2929.99 | 2893.59 | 2927.17 | 625.9万 | 7.21亿 |
2025-02-18 | 2881.28 | 2905.95 | 2878.24 | 2896.64 | 316.08万 | 7.14亿 |
2025-02-17 | 2892.39 | 2896.32 | 2872.87 | 2878.77 | 298.03万 | 7.09亿 |
2025-02-16 | 2899.17 | 2905.94 | 2876.67 | 2891.49 | 260.05万 | 7.12亿 |
2025-02-15 | 2933.11 | 2965.04 | 2885.32 | 2900.83 | 440.77万 | 7.15亿 |