日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 0.0058 | 0.006069 | 0.005797 | 0.005942 | 1080.04 | 121.94万 |
2025-03-29 | 0.005686 | 0.006148 | 0.005686 | 0.0058 | 832.41 | 119.02万 |
2025-03-28 | 0.006184 | 0.006385 | 0.005686 | 0.005686 | 2083.1 | 116.68万 |
2025-03-27 | 0.006839 | 0.006839 | 0.006017 | 0.006184 | 1961.97 | 126.9万 |
2025-03-26 | 0.007 | 0.0072 | 0.006217 | 0.006839 | 687.13 | 140.34万 |
2025-03-25 | 0.006675 | 0.007 | 0.006675 | 0.007 | 60.2647 | 143.65万 |
2025-03-24 | 0.00652 | 0.006679 | 0.006004 | 0.006675 | 705.86 | 136.98万 |
2025-03-23 | 0.006776 | 0.006776 | 0.006 | 0.00652 | 1146.19 | 133.8万 |
2025-03-22 | 0.006576 | 0.007016 | 0.006576 | 0.006776 | 266.57 | 139.05万 |
2025-03-21 | 0.007177 | 0.007288 | 0.006576 | 0.006576 | 1626.4 | 134.95万 |
2025-03-20 | 0.006358 | 0.007275 | 0.006358 | 0.007177 | 955.29 | 147.28万 |
2025-03-19 | 0.006972 | 0.007998 | 0.006229 | 0.006358 | 15029.33 | 130.47万 |
2025-03-18 | 0.005207 | 0.007451 | 0.005087 | 0.006972 | 4257.48 | 143.07万 |
2025-03-17 | 0.004763 | 0.005323 | 0.004549 | 0.005207 | 2050.96 | 106.85万 |
2025-03-16 | 0.005239 | 0.005901 | 0.004763 | 0.004763 | 3836.54 | 97.74万 |
2025-03-15 | 0.005182 | 0.005498 | 0.004999 | 0.005239 | 738.47 | 107.51万 |
2025-03-14 | 0.004845 | 0.006539 | 0.004845 | 0.005182 | 18750.41 | 106.34万 |
2025-03-13 | 0.0053 | 0.007 | 0.0047 | 0.004845 | 15135.55 | 99.42万 |
2025-03-11 | 0.006145 | 0.00623 | 0.00523 | 0.00523 | 1349.89 | 107.32万 |
2025-03-10 | 0.006972 | 0.006972 | 0.005848 | 0.006145 | 110.44 | 126.1万 |
2025-03-09 | 0.005933 | 0.006997 | 0.005871 | 0.006972 | 297.17 | 143.07万 |
2025-03-08 | 0.00606 | 0.006713 | 0.005848 | 0.005933 | 434.95 | 121.75万 |
2025-03-07 | 0.0065 | 0.006999 | 0.00597 | 0.00606 | 575.58 | 124.36万 |
2025-03-06 | 0.005868 | 0.0065 | 0.005552 | 0.0065 | 618.07 | 133.39万 |
2025-03-05 | 0.005919 | 0.006703 | 0.005868 | 0.005868 | 959.87 | 120.42万 |
2025-03-04 | 0.006426 | 0.006601 | 0.005869 | 0.005919 | 2414.95 | 121.46万 |
2025-03-03 | 0.0066 | 0.007052 | 0.006303 | 0.006426 | 1118.47 | 131.87万 |
2025-03-02 | 0.006842 | 0.007314 | 0.0066 | 0.0066 | 734.77 | 135.44万 |
2025-03-01 | 0.006912 | 0.007928 | 0.006842 | 0.006842 | 1790.06 | 140.41万 |