日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-14 | 12955.82 | 13287.6 | 12465.41 | 13194.1 | 20.62万 | 3970.1万 |
2025-05-13 | 12576.15 | 13380.13 | 12533.83 | 12955.82 | 20.08万 | 3898.4万 |
2025-05-12 | 12992.58 | 13018.7 | 12377.47 | 12605.27 | 20.1万 | 3792.92万 |
2025-05-11 | 12331.93 | 12992.58 | 12323.05 | 12992.58 | 20.95万 | 3909.46万 |
2025-05-10 | 12093.92 | 12568.97 | 11960.7 | 12331.93 | 20.28万 | 3710.67万 |
2025-05-09 | 11054.72 | 12105.87 | 11042.99 | 12093.92 | 20.98万 | 3639.06万 |
2025-05-08 | 11099.4 | 11190.71 | 10933.91 | 11054.72 | 19.97万 | 3326.36万 |
2025-05-07 | 10998.47 | 11120.47 | 10762.04 | 11099.4 | 20.48万 | 3339.8万 |
2025-05-06 | 11011.25 | 11150.7 | 10907.74 | 10998.47 | 20.02万 | 3309.44万 |
2025-05-05 | 11196.07 | 11285.27 | 10999.84 | 11011.25 | 19.85万 | 3313.28万 |
2025-05-04 | 11295.13 | 11343.05 | 11174.83 | 11196.07 | 19.95万 | 3368.89万 |
2025-05-03 | 11290.81 | 11397.65 | 11214.38 | 11295.13 | 20.14万 | 3398.7万 |
2025-05-02 | 11134.71 | 11442.61 | 11119.86 | 11290.81 | 20.02万 | 3397.4万 |
2025-05-01 | 11226.81 | 11292.01 | 10853.27 | 11119.86 | 20万 | 3345.96万 |
2025-04-30 | 11407.65 | 11443.46 | 11138.63 | 11211.55 | 19.82万 | 3373.55万 |
2025-04-29 | 11273.25 | 11546.55 | 11116.07 | 11385.81 | 20.01万 | 3425.99万 |
2025-04-28 | 11275.11 | 11409.58 | 11132.06 | 11273.25 | 20.23万 | 3392.12万 |
2025-04-27 | 11200.35 | 11401.86 | 11194.53 | 11275.11 | 20.11万 | 3392.68万 |
2025-04-26 | 11264.04 | 11361.97 | 11098.57 | 11200.35 | 20.03万 | 3370.18万 |
2025-04-25 | 11226.38 | 11316.42 | 10857.6 | 11264.04 | 20.43万 | 3389.35万 |
2025-04-24 | 11187.8 | 11449.51 | 11111.74 | 11226.38 | 20.08万 | 3378.01万 |
2025-04-23 | 10545.12 | 11213.9 | 10485.56 | 11190.09 | 20.94万 | 3367.09万 |
2025-04-22 | 10444.47 | 10740.79 | 10444.47 | 10545.12 | 20.03万 | 3173.02万 |
2025-04-21 | 10511.15 | 10546.82 | 10332.25 | 10457.07 | 20.22万 | 3146.53万 |
2025-04-20 | 10388.02 | 10527.5 | 10375.73 | 10511.15 | 20.18万 | 3162.8万 |
2025-04-19 | 10424.01 | 10462.37 | 10349.5 | 10388.02 | 19.97万 | 3125.75万 |
2025-04-18 | 10381.92 | 10560.97 | 10318.02 | 10425.95 | 20.15万 | 3137.16万 |
2025-04-17 | 10368.26 | 10522.98 | 10238.57 | 10381.92 | 20.13万 | 3123.92万 |
2025-04-16 | 10571.87 | 10744.16 | 10360.48 | 10368.9 | 19.61万 | 3120万 |
2025-04-15 | 10568.29 | 10817.49 | 10530.13 | 10571.87 | 19.81万 | 3181.07万 |