日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-01 | 12.1667 | 12.4753 | 12.0601 | 12.3 | 10800.55 | 86.1万 |
2025-04-30 | 12.281 | 12.626 | 12.036 | 12.1667 | 12726.14 | 85.16万 |
2025-04-29 | 12.2281 | 14.2356 | 11.918 | 12.3102 | 19969.01 | 86.17万 |
2025-04-28 | 12.2719 | 14.16 | 11.977 | 12.2012 | 22676.85 | 85.4万 |
2025-04-27 | 12.2784 | 12.3488 | 11.977 | 12.2719 | 11902.83 | 85.9万 |
2025-04-26 | 12.1186 | 12.3898 | 12.034 | 12.2784 | 10753.86 | 85.94万 |
2025-04-25 | 12.2132 | 12.2506 | 11.8882 | 12.1065 | 12726.55 | 84.74万 |
2025-04-24 | 12.124 | 12.7345 | 11.682 | 12.213 | 15363.52 | 85.49万 |
2025-04-23 | 11.3475 | 15.0447 | 11.1569 | 12.1377 | 13944.29 | 84.96万 |
2025-04-22 | 11.3193 | 11.7912 | 11.1822 | 11.3475 | 13368.51 | 79.43万 |
2025-04-21 | 11.4458 | 11.5397 | 11.21 | 11.3192 | 1566.63 | 79.23万 |
2025-04-20 | 11.3722 | 11.8 | 11.2113 | 11.446 | 3158.79 | 80.12万 |
2025-04-19 | 11.394 | 11.394 | 10.9764 | 11.3717 | 2323.46 | 79.6万 |
2025-04-18 | 11.2036 | 11.8276 | 11.0351 | 11.394 | 4122.81 | 79.75万 |
2025-04-17 | 11.21 | 11.3142 | 10.9762 | 11.204 | 1836.59 | 78.42万 |
2025-04-16 | 11.0898 | 11.3295 | 11.0865 | 11.2667 | 3603.45 | 78.86万 |
2025-04-15 | 11.2397 | 11.5604 | 10.927 | 11.0898 | 6639.08 | 77.62万 |
2025-04-14 | 11.2631 | 11.918 | 11.2159 | 11.2397 | 11308.76 | 78.67万 |
2025-04-13 | 11.3038 | 11.8 | 11.24 | 11.24 | 4471.11 | 78.68万 |
2025-04-12 | 11.5575 | 12.0949 | 10.915 | 11.2819 | 6527.71 | 78.97万 |
2025-04-11 | 11.3846 | 12.344 | 10.915 | 11.5575 | 11636.7 | 80.9万 |
2025-04-10 | 11.3439 | 11.5678 | 11.3439 | 11.561 | 3320.91 | 80.92万 |
2025-04-09 | 11.526 | 12.1731 | 11.3352 | 11.3439 | 1615.46 | 79.4万 |
2025-04-08 | 11.4 | 12.1799 | 11.4 | 11.8429 | 3019.51 | 82.9万 |
2025-04-07 | 12.1805 | 12.4613 | 11.3767 | 11.4 | 3751.07 | 79.8万 |
2025-04-06 | 12.8488 | 12.8488 | 12.18 | 12.1804 | 1256.93 | 85.26万 |
2025-04-05 | 11.7003 | 12.8996 | 11.2912 | 12.8488 | 6582.26 | 89.94万 |
2025-04-04 | 14.6278 | 14.6868 | 11.466 | 12.0004 | 3785.6 | 84万 |
2025-04-03 | 14.9471 | 15.1431 | 14.52 | 14.6278 | 2591.77 | 102.39万 |
2025-04-02 | 15.0313 | 15.032 | 14.4054 | 14.9469 | 3009.15 | 104.62万 |