日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 0.020074 | 0.020816 | 0.019951 | 0.020612 | 497.47万 | 2061.2万 |
2025-06-15 | 0.020545 | 0.020769 | 0.019566 | 0.020082 | 517.99万 | 2008.2万 |
2025-06-14 | 0.020505 | 0.020626 | 0.019048 | 0.020567 | 831.62万 | 2056.7万 |
2025-06-13 | 0.022556 | 0.022559 | 0.020237 | 0.020496 | 694.66万 | 2049.6万 |
2025-06-12 | 0.025054 | 0.025288 | 0.022098 | 0.022553 | 688.13万 | 2255.3万 |
2025-06-11 | 0.0253 | 0.025955 | 0.023951 | 0.025028 | 786.55万 | 2502.8万 |
2025-06-10 | 0.023776 | 0.025513 | 0.022789 | 0.025302 | 767.1万 | 2530.2万 |
2025-06-09 | 0.02258 | 0.024832 | 0.021767 | 0.023777 | 658.46万 | 2377.7万 |
2025-06-08 | 0.021367 | 0.023212 | 0.021269 | 0.022572 | 508.98万 | 2257.2万 |
2025-06-07 | 0.021102 | 0.022376 | 0.02091 | 0.021388 | 736.21万 | 2138.8万 |
2025-06-06 | 0.02219 | 0.022915 | 0.020125 | 0.021072 | 822.38万 | 2107.2万 |
2025-06-05 | 0.023389 | 0.024082 | 0.021769 | 0.022174 | 623.27万 | 2217.4万 |
2025-06-04 | 0.023713 | 0.024759 | 0.023318 | 0.023381 | 621.61万 | 2338.1万 |
2025-06-03 | 0.023807 | 0.024012 | 0.022328 | 0.023665 | 727.54万 | 2366.5万 |
2025-06-02 | 0.022896 | 0.023833 | 0.021612 | 0.02382 | 623.23万 | 2382万 |
2025-06-01 | 0.022354 | 0.023124 | 0.021424 | 0.022908 | 698.56万 | 2290.8万 |
2025-05-31 | 0.027547 | 0.027789 | 0.022145 | 0.022373 | 925.88万 | 2237.3万 |
2025-05-30 | 0.02979 | 0.030801 | 0.02702 | 0.02755 | 793.63万 | 2755万 |
2025-05-29 | 0.0304 | 0.031028 | 0.027634 | 0.029818 | 751.4万 | 2981.8万 |
2025-05-28 | 0.029068 | 0.031427 | 0.028027 | 0.03041 | 941.64万 | 3041万 |
2025-05-27 | 0.029542 | 0.032219 | 0.028674 | 0.029086 | 785.78万 | 2908.6万 |
2025-05-26 | 0.029972 | 0.030161 | 0.026715 | 0.029512 | 864.82万 | 2951.2万 |
2025-05-25 | 0.030224 | 0.031406 | 0.029486 | 0.029955 | 863.27万 | 2995.5万 |
2025-05-24 | 0.036761 | 0.038992 | 0.030028 | 0.030186 | 1489.19万 | 3018.6万 |
2025-05-23 | 0.033177 | 0.037156 | 0.03328 | 0.036779 | 1347.04万 | 3677.9万 |
2025-05-22 | 0.031024 | 0.034207 | 0.029901 | 0.03317 | 1193.75万 | 3317万 |
2025-05-21 | 0.029995 | 0.031831 | 0.029011 | 0.031026 | 943.88万 | 3102.6万 |
2025-05-20 | 0.03296 | 0.033007 | 0.02765 | 0.030022 | 1317.61万 | 3002.2万 |
2025-05-19 | 0.027897 | 0.03385 | 0.027838 | 0.032973 | 1320.01万 | 3297.3万 |
2025-05-18 | 0.029426 | 0.029541 | 0.027558 | 0.027903 | 1015.97万 | 2790.3万 |