日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-30 | 0.685 | 0.7587 | 0.6717 | 0.6886 | 825.13万 | 3.35亿 |
2025-04-29 | 0.6903 | 0.7213 | 0.6499 | 0.6862 | 492.03万 | 3.34亿 |
2025-04-28 | 0.7064 | 0.7145 | 0.6762 | 0.6907 | 422.04万 | 3.36亿 |
2025-04-27 | 0.6897 | 0.7325 | 0.6731 | 0.7096 | 568.94万 | 3.46亿 |
2025-04-26 | 0.6604 | 0.723 | 0.6459 | 0.6903 | 916.35万 | 3.36亿 |
2025-04-25 | 0.6556 | 0.6708 | 0.6175 | 0.6566 | 700.88万 | 3.2亿 |
2025-04-24 | 0.6275 | 0.678 | 0.6214 | 0.6548 | 1163.54万 | 3.19亿 |
2025-04-23 | 0.5491 | 0.628 | 0.5343 | 0.6257 | 1114.25万 | 3.05亿 |
2025-04-22 | 0.5371 | 0.5704 | 0.5356 | 0.5491 | 624.32万 | 2.67亿 |
2025-04-21 | 0.5435 | 0.5571 | 0.5232 | 0.5369 | 380.77万 | 2.61亿 |
2025-04-20 | 0.5226 | 0.5527 | 0.5187 | 0.5442 | 373.59万 | 2.65亿 |
2025-04-19 | 0.5313 | 0.5407 | 0.5152 | 0.5214 | 367.85万 | 2.54亿 |
2025-04-18 | 0.5107 | 0.5378 | 0.5016 | 0.5328 | 636.15万 | 2.59亿 |
2025-04-17 | 0.5279 | 0.5345 | 0.5029 | 0.508 | 807.73万 | 2.47亿 |
2025-04-16 | 0.5489 | 0.561 | 0.5254 | 0.5264 | 795.41万 | 2.56亿 |
2025-04-15 | 0.5759 | 0.5945 | 0.5436 | 0.5499 | 872.61万 | 2.68亿 |
2025-04-14 | 0.5799 | 0.6114 | 0.5586 | 0.5764 | 1075.3万 | 2.81亿 |
2025-04-13 | 0.4965 | 0.5975 | 0.4883 | 0.5799 | 1669.37万 | 2.82亿 |
2025-04-12 | 0.4721 | 0.5217 | 0.4666 | 0.4963 | 1092.89万 | 2.42亿 |
2025-04-11 | 0.4679 | 0.491 | 0.4557 | 0.4723 | 1380.49万 | 2.3亿 |
2025-04-10 | 0.3872 | 0.4838 | 0.3733 | 0.4678 | 1396.64万 | 2.28亿 |
2025-04-09 | 0.4131 | 0.4299 | 0.3856 | 0.3876 | 578.64万 | 1.89亿 |
2025-04-08 | 0.4086 | 0.4441 | 0.3696 | 0.4128 | 1094.87万 | 2.01亿 |
2025-04-07 | 0.4694 | 0.4695 | 0.3966 | 0.408 | 539.63万 | 1.99亿 |
2025-04-06 | 0.4782 | 0.4878 | 0.4604 | 0.4694 | 242.02万 | 2.29亿 |
2025-04-05 | 0.4809 | 0.4897 | 0.448 | 0.4784 | 611.23万 | 2.33亿 |
2025-04-04 | 0.5056 | 0.5248 | 0.4587 | 0.4794 | 693.85万 | 2.33亿 |
2025-04-03 | 0.5343 | 0.5567 | 0.4953 | 0.5039 | 1056.42万 | 2.45亿 |
2025-04-02 | 0.4941 | 0.5671 | 0.4953 | 0.5366 | 1133.47万 | 2.61亿 |
2025-04-01 | 0.5069 | 0.5203 | 0.4778 | 0.4936 | 574.37万 | 2.4亿 |