¥ 0.1296
≈
$0.018046 ฿0.000000170836
-0.63% ( - ¥
0.000822
)
流通市值(¥)
1,128,250,622
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(SUN)
8,701,211,472
43.72%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
61,805,759.51
5.48%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.149 流通市值 ¥11.28亿
24H最高 ¥0.131900
24H量 4.76亿
24H最低 ¥0.128800
24H额 ¥6180.57万
24H波幅 +2.41%
量比
1.22
总市值 ¥25.8亿
BTC相关性
0.82
历史最高
¥0.392900
首日开盘价 ¥0.145800
历史最低
¥0.032808
投资回报
-11.10%
SUN行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.032808
现价
¥ 0.129600
历史高价
¥0.392900
昨天开盘价
¥
0.132400
昨天最高
¥
0.132500
30D最高
¥
0.145400
历史最高
¥
0.392900 (2021-10-21)
昨天收盘价
¥
0.130100
昨天最低
¥
0.128800
30D最低
¥
0.128800
历史最低
¥
0.032808 (2022-11-14)
昨天成交额
¥
7539.090000万
7D最高
¥
0.143500
90D最高
¥
0.145500
ATH跌幅 -67.01%
昨天涨跌幅 -1.76% (-¥0.002328)
7D最低
¥
0.128800
90D最低
¥
0.107200
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.026665
0.020931
0.018184
0.017973
0.019939
2024
0.008464
0.011886
0.016893
0.015870
0.014179
0.012970
0.011998
0.040074
0.036034
0.021547
0.023429
0.039889
2023
0.006116
0.007376
0.006874
0.006471
0.006210
0.006310
--
0.005839
0.005658
0.006481
0.006728
0.008448
2022
0.022846
0.017790
0.015349
0.017262
0.013382
0.010299
0.006264
0.006949
0.006538
0.008061
0.006690
0.005881
2021
--
--
--
--
--
0.030593
0.025493
0.041481
0.041181
0.037273
0.041729
0.031002
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
SUN历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-13 | 0.019161 | 0.019162 | 0.018342 | 0.018435 | 1114.11万 | 1.6亿 |
2025-06-12 | 0.019883 | 0.019927 | 0.018907 | 0.01916 | 2361.64万 | 1.66亿 |
2025-06-11 | 0.019516 | 0.019984 | 0.019394 | 0.019875 | 2090.44万 | 1.72亿 |
2025-06-10 | 0.019287 | 0.019617 | 0.019195 | 0.019509 | 903.12万 | 1.69亿 |
2025-06-09 | 0.019458 | 0.019645 | 0.019252 | 0.019286 | 951.25万 | 1.67亿 |
2025-06-08 | 0.019057 | 0.019566 | 0.019016 | 0.01947 | 680.98万 | 1.69亿 |
2025-06-07 | 0.019276 | 0.019294 | 0.018848 | 0.019065 | 1714.12万 | 1.65亿 |
2025-06-06 | 0.01924 | 0.019379 | 0.018394 | 0.019262 | 3530.48万 | 1.67亿 |
2025-06-05 | 0.018877 | 0.019305 | 0.01882 | 0.019258 | 1451.2万 | 1.67亿 |
2025-06-04 | 0.018918 | 0.019193 | 0.01887 | 0.018877 | 1188.29万 | 1.64亿 |
2025-06-03 | 0.019 | 0.01901 | 0.018732 | 0.018918 | 652.69万 | 1.64亿 |
2025-06-02 | 0.01866 | 0.019019 | 0.018599 | 0.018984 | 772.7万 | 1.65亿 |
2025-06-01 | 0.018735 | 0.018821 | 0.018437 | 0.018666 | 1883.95万 | 1.62亿 |
2025-05-31 | 0.019452 | 0.019596 | 0.018728 | 0.018736 | 2384.54万 | 1.63亿 |
2025-05-30 | 0.019455 | 0.01972 | 0.0194 | 0.019448 | 1249.08万 | 1.69亿 |
2025-05-29 | 0.01971 | 0.019744 | 0.019353 | 0.019446 | 1359.58万 | 1.69亿 |
2025-05-28 | 0.019458 | 0.019765 | 0.019233 | 0.019709 | 1461.1万 | 1.71亿 |
2025-05-27 | 0.01935 | 0.019575 | 0.019284 | 0.019459 | 1205.37万 | 1.69亿 |
2025-05-26 | 0.019339 | 0.019602 | 0.019195 | 0.01935 | 1356.96万 | 1.68亿 |
2025-05-25 | 0.019242 | 0.019647 | 0.01917 | 0.019338 | 1715.45万 | 1.68亿 |
2025-05-24 | 0.019819 | 0.019929 | 0.018883 | 0.019241 | 2893.12万 | 1.67亿 |
2025-05-23 | 0.019015 | 0.019968 | 0.018962 | 0.019824 | 2550.88万 | 1.72亿 |
2025-05-22 | 0.019069 | 0.019384 | 0.018853 | 0.019 | 1762.11万 | 1.65亿 |
2025-05-21 | 0.018929 | 0.019364 | 0.018843 | 0.019075 | 2074.84万 | 1.66亿 |
2025-05-20 | 0.019283 | 0.019286 | 0.018568 | 0.018926 | 2334.25万 | 1.64亿 |
2025-05-19 | 0.019183 | 0.01961 | 0.018817 | 0.019278 | 1979.29万 | 1.67亿 |
2025-05-18 | 0.019449 | 0.019474 | 0.018926 | 0.019197 | 2166.21万 | 1.67亿 |
2025-05-17 | 0.019643 | 0.019964 | 0.019445 | 0.019449 | 1858.6万 | 1.69亿 |
2025-05-16 | 0.019916 | 0.019975 | 0.019142 | 0.019635 | 3603.39万 | 1.7亿 |
2025-05-15 | 0.01969 | 0.020239 | 0.019561 | 0.019847 | 3780.17万 | 1.72亿 |
06月14日 01:54
SUN
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
SUN.IO
2024-06-06 09:24
#SUN Buyback&Burn Report📢
🔥Total burned >>242,934,761.76 $SUN (worth $3,098,175) as of Jun 6th
🗓️To be burned >>3,843,464.44 $SUN (worth $49,016) in the next round
Details: sunswap.com/#/repurchase
一键翻译
SUN.IO
2024-06-06 04:04
🔎Weekly weights of Liquidity Pools on SUN.io #GovernanceMining updated
Top3 LPs in weights:
▫️#JST/USDT LP V2（Flexible）24.16%
▫️#NFT/USDT LP V2（Flexible）20.61%
▫️#BTT/USDT LP V2（Flexible）12.01%
Vote with #veSUN: sun.io/?lang=en-US#/governan…
一键翻译
SUN.IO
2024-06-06 01:38
Follow @stusdtio for the information regarding stusdt.io🥳
一键翻译
SUN.IO
2024-06-04 09:31
Happy to proclaim that the SUN platform is now officially stationed on CoinMarketCap👏👏
💡Follow us on CMC: coinmarketcap.com/community/…
Get up-to-date info regarding the SUN platform via the link above, and stay tuned for more upcoming activities🧑🤝🧑
一键翻译
SUN.IO
2024-06-04 07:37
👩💻Scan the $TRX token data on #SunSwap V3
▫️24h Volume has increased by 42.89%
▫️24h Transactions has increased by 26.32%
Safely swap $TRX with other #TRC20 tokens at: sunswap.com
一键翻译
SUN.IO
2024-06-03 09:36
#SUN Buyback&Burn Report📢
🔥Total burned >>242,934,761.76 $SUN (worth $3,002,096) as of Jun 3rd
🗓️To be burned >>3,254,923.06 $SUN (worth $40,223) in the next round
Details: sunswap.com/#/repurchase
一键翻译
SUN.IO
2024-06-03 06:16
🌞Check this week’s SUN LP APY Rank:
◽️#HTX-#TRX LP APY up to 21%
◽️#SUN-USDT LP APY up to 21%
◽️#JST-USDT LP APY up to 12%
◽️#NFT-USDT LP APY up to 12%
◽️#BTT-USDT LP APY up to 8%
Earn rewards from yield farming pools on SUN.io #GovernanceMining
一键翻译
SUN.IO
2024-05-30 09:53
#SUN Buyback&Burn Report📢
🔥Total burned >>242,934,761.76 $SUN (worth $2,958,247) as of May 30th
🗓️To be burned >>3,218,752.10 $SUN (worth $39,195) in the next round
Details: sunswap.com/#/repurchase
一键翻译
SUN.IO
2024-05-30 07:16
🔎Weekly weights of Liquidity Pools on SUN.io #GovernanceMining updated
Top3 LPs in weights:
▫️#JST/USDT LP V2（Flexible）24.18%
▫️#NFT/USDT LP V2（Flexible）20.62%
▫️#BTT/USDT LP V2（Flexible）12.03%
Vote with #veSUN: sun.io/?lang=en-US#/governan…
一键翻译
SUN.IO
2024-05-29 04:19
👏SunSwap V3 platform liquidity remains a high standard
Real-time Liquidity on SunSwap V3 is now over $103 million, guarantees a good user trading environment📊
Trade #TRC20 tokens at: sunswap.com
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。