日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-16 | 0.016114 | 0.016277 | 0.016067 | 0.016172 | 801.01万 | 1.4亿 |
2025-03-15 | 0.016125 | 0.016259 | 0.015936 | 0.016115 | 1415.22万 | 1.4亿 |
2025-03-14 | 0.016005 | 0.016234 | 0.015882 | 0.016114 | 2754.37万 | 1.4亿 |
2025-03-13 | 0.015959 | 0.0161 | 0.015713 | 0.016018 | 1442.99万 | 1.39亿 |
2025-03-11 | 0.016473 | 0.016987 | 0.016112 | 0.016114 | 2937.18万 | 1.4亿 |
2025-03-10 | 0.017462 | 0.017462 | 0.016443 | 0.016485 | 2364.28万 | 1.43亿 |
2025-03-09 | 0.01743 | 0.017824 | 0.017399 | 0.01747 | 2657.86万 | 1.52亿 |
2025-03-08 | 0.017394 | 0.017786 | 0.017025 | 0.017422 | 3028.83万 | 1.51亿 |
2025-03-07 | 0.01767 | 0.017892 | 0.01731 | 0.017393 | 2577.82万 | 1.51亿 |
2025-03-06 | 0.017364 | 0.017796 | 0.017312 | 0.017663 | 3025.12万 | 1.53亿 |
2025-03-05 | 0.016735 | 0.01757 | 0.016461 | 0.017365 | 3792.95万 | 1.51亿 |
2025-03-04 | 0.018088 | 0.01812 | 0.016599 | 0.016742 | 3569.36万 | 1.45亿 |
2025-03-03 | 0.017395 | 0.018219 | 0.017069 | 0.018106 | 3130.88万 | 1.57亿 |
2025-03-02 | 0.017297 | 0.017568 | 0.017013 | 0.017411 | 2820.26万 | 1.51亿 |
2025-03-01 | 0.017321 | 0.017328 | 0.016282 | 0.017298 | 3663.64万 | 1.5亿 |
2025-02-28 | 0.017198 | 0.01739 | 0.017033 | 0.017328 | 3386.44万 | 1.5亿 |
2025-02-27 | 0.017439 | 0.017584 | 0.016812 | 0.017213 | 3431.09万 | 1.49亿 |
2025-02-26 | 0.018215 | 0.01839 | 0.016901 | 0.017428 | 4254.29万 | 1.51亿 |
2025-02-25 | 0.019054 | 0.019111 | 0.018166 | 0.01823 | 3162.04万 | 1.58亿 |
2025-02-24 | 0.018621 | 0.019136 | 0.01862 | 0.019063 | 2686.82万 | 1.65亿 |
2025-02-23 | 0.018469 | 0.018784 | 0.018369 | 0.018643 | 3131.9万 | 1.62亿 |
2025-02-22 | 0.019112 | 0.019385 | 0.018218 | 0.018457 | 3452.88万 | 1.6亿 |
2025-02-21 | 0.018783 | 0.019237 | 0.018438 | 0.019114 | 3202.24万 | 1.66亿 |
2025-02-20 | 0.018492 | 0.018866 | 0.018469 | 0.018779 | 2991.23万 | 1.63亿 |
2025-02-19 | 0.018817 | 0.018883 | 0.018122 | 0.018486 | 2438.97万 | 1.6亿 |
2025-02-18 | 0.019315 | 0.019388 | 0.018779 | 0.018812 | 2087.7万 | 1.63亿 |
2025-02-17 | 0.018985 | 0.019472 | 0.018745 | 0.019297 | 1993.7万 | 1.67亿 |
2025-02-16 | 0.018934 | 0.019255 | 0.018721 | 0.018976 | 2362.66万 | 1.65亿 |
2025-02-15 | 0.019094 | 0.019262 | 0.01861 | 0.018927 | 2455.39万 | 1.64亿 |