日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 0.00098 | 0.001417 | 0.00098 | 0.001214 | 69124.42 | 121.4万 |
2025-06-15 | 0.000948 | 0.001035 | 0.000905 | 0.00098 | 64294.08 | 98.04万 |
2025-06-14 | 0.001096 | 0.001101 | 0.000902 | 0.000948 | 60927.81 | 94.88万 |
2025-06-13 | 0.001293 | 0.001309 | 0.001041 | 0.001096 | 59846.99 | 109.6万 |
2025-06-12 | 0.001379 | 0.001516 | 0.001253 | 0.001292 | 58725.46 | 129.2万 |
2025-06-11 | 0.001636 | 0.001648 | 0.001303 | 0.001379 | 57234.67 | 137.9万 |
2025-06-10 | 0.001599 | 0.001784 | 0.001598 | 0.001636 | 59365.18 | 163.6万 |
2025-06-09 | 0.001339 | 0.001995 | 0.001308 | 0.001599 | 69748.63 | 159.9万 |
2025-06-08 | 0.001281 | 0.001618 | 0.001226 | 0.001339 | 64139.34 | 133.9万 |
2025-06-07 | 0.001294 | 0.001373 | 0.001215 | 0.001278 | 59237.61 | 127.8万 |
2025-06-06 | 0.001371 | 0.001425 | 0.001194 | 0.001294 | 61841.73 | 129.4万 |
2025-06-05 | 0.001479 | 0.001552 | 0.001354 | 0.001375 | 63353.72 | 137.5万 |
2025-06-04 | 0.001523 | 0.001796 | 0.001418 | 0.001479 | 58254.19 | 147.9万 |
2025-06-03 | 0.001642 | 0.001677 | 0.001283 | 0.00152 | 63378.01 | 152万 |
2025-06-02 | 0.001725 | 0.001731 | 0.001546 | 0.001642 | 62108.69 | 164.2万 |
2025-06-01 | 0.001837 | 0.001924 | 0.001572 | 0.001717 | 64769.04 | 171.7万 |
2025-05-31 | 0.001867 | 0.001924 | 0.001583 | 0.001924 | 66421.43 | 192.4万 |
2025-05-30 | 0.00203 | 0.002324 | 0.001829 | 0.001867 | 62273.79 | 186.7万 |
2025-05-29 | 0.002007 | 0.002361 | 0.001916 | 0.00203 | 61642.21 | 203万 |
2025-05-28 | 0.001902 | 0.002375 | 0.001766 | 0.002007 | 76458.92 | 200.7万 |
2025-05-27 | 0.002035 | 0.002257 | 0.001877 | 0.001905 | 69376.56 | 190.5万 |
2025-05-26 | 0.002032 | 0.002229 | 0.001822 | 0.002035 | 76343.85 | 203.5万 |
2025-05-25 | 0.001995 | 0.002183 | 0.00191 | 0.002032 | 65161.74 | 203.2万 |
2025-05-24 | 0.001942 | 0.002467 | 0.001914 | 0.001995 | 73783.27 | 199.5万 |
2025-05-23 | 0.002708 | 0.003173 | 0.001057 | 0.001944 | 11.8万 | 194.4万 |
2025-05-22 | 0.00248 | 0.002759 | 0.002439 | 0.002708 | 64406.25 | 270.8万 |
2025-05-21 | 0.002496 | 0.002693 | 0.002279 | 0.002476 | 63402.59 | 247.6万 |
2025-05-20 | 0.002446 | 0.002984 | 0.002092 | 0.00249 | 76837.99 | 249万 |
2025-05-19 | 0.002234 | 0.002884 | 0.002233 | 0.002446 | 64075.94 | 244.6万 |
2025-05-18 | 0.002587 | 0.002599 | 0.002196 | 0.002237 | 65302.64 | 223.7万 |