日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-18 | 1.0364 | 1.0866 | 1.0364 | 1.0866 | 22617.65 | 3366.2万 |
2025-03-17 | 1.0865 | 1.0865 | 1.0274 | 1.0364 | 97.6454 | 3210.68万 |
2025-03-16 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 30.5282 | 3223.38万 |
2025-03-15 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 30.5282 | 3223.38万 |
2025-03-14 | -- | 1.0453 | 1.0453 | -- | -- | -- |
2025-03-11 | 1.0877 | 1.0877 | 1.0284 | 1.0453 | 0.2822 | 3238.25万 |
2025-03-10 | 1.0306 | 1.0877 | 1.0306 | 1.0877 | 40.2万 | 3369.6万 |
2025-03-09 | 1.0269 | 1.0699 | 1.0269 | 1.0306 | 0.2679 | 3192.71万 |
2025-03-08 | 1.0387 | 1.0388 | 1.01 | 1.0269 | 192.94 | 3181.25万 |
2025-03-07 | 1.0111 | 1.0387 | 1.0111 | 1.0387 | 160.8 | 3217.81万 |
2025-03-06 | 1.0484 | 1.063 | 1.0111 | 1.0111 | 723.91 | 3132.3万 |
2025-03-05 | 1.01 | 1.0484 | 1.01 | 1.0484 | 0.4508 | 3247.86万 |
2025-03-04 | 1.0393 | 1.0393 | 1.01 | 1.01 | 2.4543 | 3128.9万 |
2025-03-03 | 1.0393 | 1.0393 | 1.0393 | 1.0393 | 0.0728 | 3219.66万 |
2025-03-02 | 1.0211 | 1.0211 | 1.0211 | 1.0211 | 0.0204 | 3163.28万 |
2025-03-01 | 1.042 | 1.0439 | 1.01 | 1.0211 | 42431.57 | 3163.28万 |
2025-02-28 | 1.01 | 1.0473 | 1.01 | 1.042 | 228.79 | 3228.03万 |
2025-02-27 | 1.05 | 1.0556 | 1.01 | 1.01 | 31746.81 | 3128.9万 |
2025-02-26 | 1.0499 | 1.05 | 1.0499 | 1.05 | 1684.7 | 3252.81万 |
2025-02-25 | 1.0401 | 1.0499 | 1.0401 | 1.0499 | 13394.21 | 3252.5万 |
2025-02-24 | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 19165.89 | 3222.14万 |
2025-02-23 | 1.01 | 1.01 | 1.01 | 1.01 | 14.955 | 3128.9万 |
2025-02-22 | 1.05 | 1.05 | 1.01 | 1.01 | 13037.09 | 3128.9万 |
2025-02-21 | 1.05 | 1.05 | 1.05 | 1.05 | 15.7605 | 3252.81万 |
2025-02-20 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 57.1111 | 3216.26万 |
2025-02-19 | 1.01 | 1.0383 | 1.01 | 1.0382 | 463.55 | 3216.26万 |
2025-02-18 | 1.05 | 1.05 | 1.01 | 1.01 | 739.48 | 3128.9万 |