日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.001789 | 0.001818 | 0.001789 | 0.001818 | -- | 3988 |
2025-06-16 | 0.001794 | 0.001794 | 0.001789 | 0.001789 | 5.6542 | 3924 |
2025-06-15 | 0.001807 | 0.001807 | 0.001794 | 0.001794 | 0.0003 | 3935 |
2025-06-14 | 0.001809 | 0.001809 | 0.001807 | 0.001807 | 0.7858 | 3964 |
2025-06-13 | 0.001847 | 0.001847 | 0.001809 | 0.001809 | 24.2889 | 3968 |
2025-06-12 | 0.00186 | 0.00186 | 0.001847 | 0.001847 | 1.0025 | 4051 |
2025-06-11 | 0.001842 | 0.00186 | 0.001837 | 0.00186 | 0.0052 | 4080 |
2025-06-10 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | 42.08 | 3968 |
2025-06-09 | 0.001803 | 0.001809 | 0.001795 | 0.001809 | 42.08 | 3968 |
2025-06-08 | 0.001791 | 0.001803 | 0.001791 | 0.001803 | 0.2477 | 3955 |
2025-06-07 | 0.001805 | 0.001805 | 0.001805 | 0.001805 | 106.54 | 3959 |
2025-06-06 | 0.001847 | 0.001849 | 0.001805 | 0.001805 | 106.54 | 3959 |
2025-06-05 | 0.001847 | 0.001847 | 0.001847 | 0.001847 | 0.0018 | 4051 |
2025-06-04 | 0.001827 | 0.001827 | 0.001827 | 0.001827 | 4.0877 | 4008 |
2025-06-03 | 0.001809 | 0.001827 | 0.001801 | 0.001827 | 4.0877 | 4008 |
2025-06-02 | 0.001809 | 0.001809 | 0.001809 | 0.001809 | -- | 3968 |
2025-06-01 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | 1.8125 | 4043 |
2025-05-31 | 0.00188 | 0.00188 | 0.001843 | 0.001843 | 1.8125 | 4043 |
2025-05-30 | 0.001895 | 0.001895 | 0.00188 | 0.00188 | 2.6285 | 4124 |
2025-05-29 | 0.001924 | 0.001924 | 0.001924 | 0.001924 | 5.2065 | 4220 |
2025-05-28 | 0.001924 | 0.001924 | 0.001924 | 0.001924 | 5.2065 | 4220 |
2025-05-27 | -- | 0.001865 | 0.001865 | -- | -- | -- |
2025-05-26 | 0.001865 | 0.001865 | 0.001865 | -- | -- | -- |
2025-05-25 | 0.001865 | 0.001865 | 0.001865 | 0.001865 | 523.84 | 4091 |
2025-05-24 | 0.001902 | 0.001902 | 0.001865 | 0.001865 | 523.84 | 4091 |
2025-05-23 | 0.001869 | 0.001902 | 0.001869 | 0.001902 | 31.1314 | 4172 |
2025-05-22 | 0.001798 | 0.001869 | 0.001798 | 0.001869 | 0.0017 | 4100 |
2025-05-21 | 0.001803 | 0.001803 | 0.001798 | 0.001798 | 0.0005 | 3944 |
2025-05-20 | 0.001824 | 0.001824 | 0.001778 | 0.001803 | 12.3868 | 3955 |
2025-05-19 | 0.001785 | 0.001824 | 0.001785 | 0.001824 | 12.0156 | 4001 |