日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-01 | 0.001843 | 0.001843 | 0.001843 | 0.001843 | 1.8125 | 4043 |
2025-05-31 | 0.00188 | 0.00188 | 0.001843 | 0.001843 | 1.8125 | 4043 |
2025-05-30 | 0.001895 | 0.001895 | 0.00188 | 0.00188 | 2.6285 | 4124 |
2025-05-29 | 0.001924 | 0.001924 | 0.001924 | 0.001924 | 5.2065 | 4220 |
2025-05-28 | 0.001924 | 0.001924 | 0.001924 | 0.001924 | 5.2065 | 4220 |
2025-05-27 | -- | 0.001865 | 0.001865 | -- | -- | -- |
2025-05-26 | 0.001865 | 0.001865 | 0.001865 | -- | -- | -- |
2025-05-25 | 0.001865 | 0.001865 | 0.001865 | 0.001865 | 523.84 | 4091 |
2025-05-24 | 0.001902 | 0.001902 | 0.001865 | 0.001865 | 523.84 | 4091 |
2025-05-23 | 0.001869 | 0.001902 | 0.001869 | 0.001902 | 31.1314 | 4172 |
2025-05-22 | 0.001798 | 0.001869 | 0.001798 | 0.001869 | 0.0017 | 4100 |
2025-05-21 | 0.001803 | 0.001803 | 0.001798 | 0.001798 | 0.0005 | 3944 |
2025-05-20 | 0.001824 | 0.001824 | 0.001778 | 0.001803 | 12.3868 | 3955 |
2025-05-19 | 0.001785 | 0.001824 | 0.001785 | 0.001824 | 12.0156 | 4001 |
2025-05-18 | 0.001805 | 0.001805 | 0.001785 | 0.001785 | 3.5707 | 3915 |
2025-05-17 | 0.001807 | 0.001823 | 0.001805 | 0.001805 | -- | 3959 |
2025-05-16 | 0.001849 | 0.001849 | 0.001798 | 0.001807 | 6.2456 | 3964 |
2025-05-15 | 0.001828 | 0.001849 | 0.001828 | 0.001849 | 64.3899 | 4056 |
2025-05-14 | 0.001854 | 0.001854 | 0.001819 | 0.001828 | 63.5166 | 4010 |
2025-05-13 | 0.001814 | 0.001871 | 0.001814 | 0.001854 | 95.3673 | 4067 |
2025-05-12 | 0.001827 | 0.001827 | 0.001814 | 0.001814 | 3.7601 | 3979 |
2025-05-11 | 0.001774 | 0.001827 | 0.001774 | 0.001827 | 1.8875 | 4008 |
2025-05-10 | 0.001747 | 0.001774 | 0.001747 | 0.001774 | 1340.93 | 3891 |
2025-05-09 | 0.001744 | 0.001747 | 0.001744 | 0.001747 | 22.9337 | 3832 |
2025-05-08 | 0.001691 | 0.001691 | 0.001691 | -- | -- | -- |
2025-05-07 | 0.001696 | 0.001696 | 0.00169 | 0.001691 | 5.9364 | 3709 |
2025-05-06 | 0.001671 | 0.001696 | 0.001671 | 0.001696 | 27.0331 | 3720 |
2025-05-05 | -- | 0.001689 | 0.001689 | -- | -- | -- |
2025-05-04 | 0.001689 | 0.001689 | 0.001689 | -- | -- | -- |
2025-05-03 | 0.001703 | 0.001703 | 0.001689 | 0.001689 | 6110.1 | 3705 |