日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-31 | 0.038782 | 0.038782 | 0.037993 | 0.037993 | 0.9763 | 10.42万 |
2025-05-30 | 0.039088 | 0.039323 | 0.038782 | 0.038782 | 117.63 | 10.63万 |
2025-05-29 | 0.039194 | 0.039194 | 0.039063 | 0.039088 | 6.3517 | 10.72万 |
2025-05-28 | 0.038287 | 0.039194 | 0.038287 | 0.039194 | 2.8745 | 10.75万 |
2025-05-27 | 0.038094 | 0.038287 | 0.038094 | 0.038287 | 0.8425 | 10.5万 |
2025-05-26 | 0.037753 | 0.038094 | 0.037596 | 0.038094 | 1.7541 | 10.44万 |
2025-05-25 | 0.038366 | 0.038366 | 0.037753 | 0.037753 | 11.2027 | 10.35万 |
2025-05-24 | 0.039083 | 0.039083 | 0.038366 | 0.038366 | 17.1515 | 10.52万 |
2025-05-23 | 0.038903 | 0.039202 | 0.036765 | 0.039083 | 259.77 | 10.72万 |
2025-05-22 | 0.036765 | 0.036765 | 0.036765 | 0.036765 | 0.0128 | 10.08万 |
2025-05-21 | 0.036765 | 0.036765 | 0.036765 | 0.036765 | 3.3982 | 10.08万 |
2025-05-20 | 0.036985 | 0.036985 | 0.036985 | 0.036985 | 67.9535 | 10.14万 |
2025-05-19 | 0.036659 | 0.036985 | 0.036619 | 0.036985 | 67.9535 | 10.14万 |
2025-05-18 | 0.036915 | 0.036915 | 0.036659 | 0.036659 | 23.7083 | 10.05万 |
2025-05-17 | 0.037078 | 0.037186 | 0.036891 | 0.036915 | 21.652 | 10.12万 |
2025-05-16 | 0.037252 | 0.037464 | 0.037078 | 0.037078 | 26.6385 | 10.17万 |
2025-05-15 | 0.038149 | 0.038149 | 0.037252 | 0.037252 | 39.0543 | 10.21万 |
2025-05-14 | 0.037946 | 0.038155 | 0.036919 | 0.038149 | 549.44 | 10.46万 |
2025-05-13 | 0.037363 | 0.037946 | 0.037363 | 0.037946 | 121.03 | 10.4万 |
2025-05-12 | 0.037899 | 0.038162 | 0.037363 | 0.037363 | 51.7671 | 10.24万 |
2025-05-11 | 0.038045 | 0.038677 | 0.037899 | 0.037899 | 188.13 | 10.39万 |
2025-05-10 | 0.035565 | 0.038104 | 0.035565 | 0.038045 | 32.1729 | 10.43万 |
2025-05-09 | 0.034629 | 0.035565 | 0.034629 | 0.035565 | 248.22 | 97548 |
2025-05-08 | 0.034569 | 0.034824 | 0.034569 | 0.034629 | 15.3759 | 94981 |
2025-05-07 | 0.035038 | 0.035067 | 0.034566 | 0.034569 | 1869.76 | 94817 |
2025-05-06 | 0.034199 | 0.035038 | 0.034198 | 0.035038 | 180.14 | 96103 |
2025-05-05 | 0.035068 | 0.035105 | 0.034199 | 0.034199 | 77.0458 | 93802 |
2025-05-04 | 0.035077 | 0.035089 | 0.035068 | 0.035068 | 67.2247 | 96185 |
2025-05-03 | 0.035212 | 0.035212 | 0.035009 | 0.035077 | 66.7285 | 96210 |
2025-05-02 | 0.035003 | 0.035003 | 0.035003 | 0.035003 | 0.1713 | 96007 |