日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-15 | 5.204 | 5.2183 | 5.1906 | 5.2077 | 3248.29万 | -- |
2025-03-14 | 5.2043 | 5.22 | 5.1904 | 5.2059 | 3271.7万 | -- |
2025-03-13 | 5.1468 | 5.2205 | 5.14 | 5.2009 | 3075.57万 | -- |
2025-03-11 | 5.2167 | 5.2242 | 5.1173 | 5.158 | 3334.49万 | -- |
2025-03-10 | 5.23 | 5.2365 | 5.1966 | 5.2129 | 3355.56万 | -- |
2025-03-09 | 5.3669 | 5.4345 | 5.212 | 5.429 | 3442.1万 | -- |
2025-03-08 | 5.3421 | 5.3728 | 5.2327 | 5.3614 | 3363.23万 | -- |
2025-03-07 | 5.2497 | 5.3451 | 5.2123 | 5.3426 | 3241.77万 | -- |
2025-03-06 | 5.1418 | 5.2522 | 5.1315 | 5.248 | 2986.04万 | -- |
2025-03-05 | 5.6891 | 5.6891 | 5.1226 | 5.1464 | 2495.83万 | -- |
2025-03-04 | 5.1013 | 5.6891 | 5.0967 | 5.6891 | 2303.92万 | -- |
2025-03-03 | 5.2097 | 5.2155 | 5.0971 | 5.1067 | 2335.27万 | -- |
2025-03-02 | 5.6519 | 5.658 | 5.0904 | 5.2081 | 2495.41万 | -- |
2025-03-01 | 5.6543 | 5.6521 | 5.0702 | 5.652 | 2248.57万 | -- |
2025-02-28 | 5.4866 | 5.6543 | 5.3496 | 5.6543 | 2491.87万 | -- |
2025-02-27 | 5.3116 | 5.733 | 5.2727 | 5.4855 | 2812.48万 | -- |
2025-02-26 | 5.1369 | 5.3506 | 5.0973 | 5.3364 | 841.02万 | -- |
2025-02-25 | 5.1401 | 5.1767 | 5.1225 | 5.1274 | 840.95万 | -- |
2025-02-24 | 5.1136 | 5.1774 | 5.0864 | 5.1405 | 814.66万 | -- |
2025-02-23 | 5.2965 | 5.3275 | 5.0536 | 5.0942 | 848.91万 | -- |
2025-02-22 | 5.3013 | 5.3285 | 5.2727 | 5.314 | 645.44万 | -- |
2025-02-21 | 5.3347 | 5.3349 | 5.2753 | 5.3013 | 450.61万 | -- |
2025-02-20 | 5.0668 | 5.3499 | 5.0635 | 5.2951 | 393.93万 | -- |
2025-02-19 | 5.1678 | 5.1687 | 5.0622 | 5.0668 | 383.74万 | -- |
2025-02-18 | 4.9934 | 5.1683 | 4.9883 | 5.1587 | 396.47万 | -- |
2025-02-17 | 5.0625 | 5.0739 | 4.9795 | 4.9934 | 393.69万 | -- |
2025-02-16 | 4.9867 | 5.0689 | 4.975 | 5.0268 | 405.39万 | -- |
2025-02-15 | 5.0405 | 5.0467 | 4.9708 | 4.9867 | 138.39万 | -- |
2025-02-14 | 4.8134 | 5.3486 | 4.7802 | 5.0299 | 204.9万 | -- |