日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-27 | 0.003627 | 0.003765 | 0.003302 | 0.00336 | 131.13万 | 2.49亿 |
2025-02-26 | 0.003792 | 0.003967 | 0.003377 | 0.00364 | 129.02万 | 2.7亿 |
2025-02-25 | 0.004385 | 0.0044 | 0.003759 | 0.003786 | 73.43万 | 2.81亿 |
2025-02-24 | 0.004455 | 0.004507 | 0.004329 | 0.004385 | 25.8万 | 3.26亿 |
2025-02-23 | 0.004388 | 0.004548 | 0.00435 | 0.004458 | 29.03万 | 3.31亿 |
2025-02-22 | 0.004703 | 0.004777 | 0.004302 | 0.00437 | 62.2万 | 3.24亿 |
2025-02-21 | 0.004545 | 0.004799 | 0.004478 | 0.004704 | 58.26万 | 3.49亿 |
2025-02-20 | 0.004439 | 0.004573 | 0.004224 | 0.004545 | 65.02万 | 3.37亿 |
2025-02-19 | 0.004941 | 0.004953 | 0.004279 | 0.00444 | 115.76万 | 3.3亿 |
2025-02-18 | 0.004986 | 0.005105 | 0.004672 | 0.004941 | 79.42万 | 3.67亿 |
2025-02-17 | 0.004829 | 0.005127 | 0.004818 | 0.004986 | 281.93万 | 3.7亿 |
2025-02-16 | 0.004931 | 0.005091 | 0.004765 | 0.004842 | 188.8万 | 3.59亿 |
2025-02-15 | 0.004722 | 0.005364 | 0.00461 | 0.00493 | 188.42万 | 3.66亿 |
2025-02-14 | 0.004609 | 0.004837 | 0.004395 | 0.004726 | 92.21万 | 3.51亿 |
2025-02-13 | 0.004609 | 0.004826 | 0.004353 | 0.004617 | 83.7万 | 3.43亿 |
2025-02-12 | 0.004232 | 0.004995 | 0.004231 | 0.004609 | 130万 | 3.42亿 |
2025-02-11 | 0.004036 | 0.004382 | 0.003915 | 0.004231 | 70.74万 | 3.14亿 |
2025-02-10 | 0.00419 | 0.004256 | 0.003906 | 0.004044 | 51.66万 | 3亿 |
2025-02-09 | 0.004147 | 0.004355 | 0.004031 | 0.004191 | 49.21万 | 3.11亿 |
2025-02-08 | 0.004376 | 0.004795 | 0.004006 | 0.004148 | 94.22万 | 3.08亿 |
2025-02-07 | 0.004661 | 0.005036 | 0.0043 | 0.004384 | 92.91万 | 3.25亿 |
2025-02-06 | 0.004985 | 0.005092 | 0.004634 | 0.00465 | 94.73万 | 3.45亿 |
2025-02-05 | 0.005553 | 0.005582 | 0.004794 | 0.005023 | 104.31万 | 3.73亿 |
2025-02-04 | 0.005072 | 0.005575 | 0.003547 | 0.005553 | 379.43万 | 4.12亿 |
2025-02-03 | 0.006 | 0.006069 | 0.004729 | 0.005062 | 228.02万 | 3.76亿 |
2025-02-02 | 0.00627 | 0.006398 | 0.005926 | 0.005996 | 64.33万 | 4.45亿 |
2025-02-01 | 0.006545 | 0.006739 | 0.006188 | 0.006258 | 99.3万 | 4.65亿 |
2025-01-31 | 0.006235 | 0.006704 | 0.00623 | 0.006554 | 69.72万 | 4.87亿 |
2025-01-30 | 0.006037 | 0.006474 | 0.00594 | 0.006248 | 97.02万 | 4.64亿 |
2025-01-29 | 0.006195 | 0.006505 | 0.005982 | 0.006037 | 67.41万 | 4.48亿 |