¥ 35.7365
≈
$4.9661 ฿0.00004789
+4.00% ( + ¥
1.3744
)
流通市值(¥)
714,425,030
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(RPL)
19,991,437
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
289,121,275
40.47%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.181 流通市值 ¥7.14亿
24H最高 ¥46.1888
24H量 808.74万
24H最低 ¥33.1135
24H额 ¥2.89亿
24H波幅 +39.49%
量比
0.96
总市值 ¥7.14亿
BTC相关性
-0.18
历史最高
¥461.9600
首日开盘价 --
历史最低
¥6.4779
投资回报
0
RPL行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥6.4779
现价
¥ 35.7365
历史高价
¥461.9600
昨天开盘价
¥
34.7413
昨天最高
¥
46.1888
30D最高
¥
52.0846
历史最高
¥
461.9600 (2023-04-17)
昨天收盘价
¥
34.7312
昨天最低
¥
33.0509
30D最低
¥
27.7467
历史最低
¥
6.4779 (2020-07-28)
昨天成交额
¥
2.7100亿
7D最高
¥
46.1888
90D最高
¥
52.0846
ATH跌幅 -92.26%
昨天涨跌幅 -0.03% (-¥0.0101)
7D最低
¥
32.6335
90D最低
¥
22.7742
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
12.4391
9.2552
6.7917
4.5800
2024
36.5160
32.9698
36.7983
31.0370
24.0972
29.6680
19.9637
14.9096
12.1971
12.1010
14.1721
17.5578
2023
40.1008
54.6244
47.1151
58.5509
52.0960
49.9353
--
29.6002
24.1142
24.1179
32.1104
32.3567
2022
44.7752
34.7599
37.0152
36.9342
31.1236
18.4656
21.4328
30.5227
34.5792
25.4205
22.6805
21.3333
2021
4.1983
11.2586
17.3325
19.3253
25.0519
16.5434
12.9105
18.8891
35.7372
36.8571
58.0159
51.6991
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
RPL历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-30 | 4.9404 | 5.2858 | 4.7994 | 4.828 | 1106.11万 | 9651.86万 |
2025-05-29 | 4.961 | 5.0911 | 4.7208 | 4.9365 | 439.04万 | 9868.77万 |
2025-05-28 | 4.7324 | 5.0653 | 4.6065 | 4.9625 | 520.6万 | 9920.75万 |
2025-05-27 | 4.8139 | 4.9032 | 4.6921 | 4.734 | 354.46万 | 9463.94万 |
2025-05-26 | 4.8569 | 4.8808 | 4.5349 | 4.8158 | 445.78万 | 9627.47万 |
2025-05-25 | 4.8543 | 5.0054 | 4.8251 | 4.8565 | 430.94万 | 9708.84万 |
2025-05-24 | 5.4336 | 5.5277 | 4.8271 | 4.855 | 495.45万 | 9705.84万 |
2025-05-23 | 5.0997 | 5.5905 | 5.0977 | 5.4297 | 529.99万 | 1.08亿 |
2025-05-22 | 5.123 | 5.2605 | 4.9224 | 5.0971 | 533.49万 | 1.01亿 |
2025-05-21 | 4.9799 | 5.2922 | 4.8296 | 5.124 | 621.6万 | 1.02亿 |
2025-05-20 | 5.284 | 5.2983 | 4.7655 | 4.9816 | 494.8万 | 9958.93万 |
2025-05-19 | 4.913 | 5.4265 | 4.896 | 5.2844 | 608.97万 | 1.05亿 |
2025-05-18 | 5.1637 | 5.1654 | 4.8592 | 4.9172 | 406.93万 | 9830.18万 |
2025-05-17 | 5.5183 | 5.6456 | 5.1174 | 5.1608 | 418.12万 | 1.03亿 |
2025-05-16 | 5.8687 | 5.9584 | 5.3677 | 5.5187 | 641.83万 | 1.1亿 |
2025-05-15 | 6.2077 | 6.453 | 5.786 | 5.8356 | 680.7万 | 1.16亿 |
2025-05-14 | 6.132 | 6.3814 | 5.662 | 6.2074 | 970.34万 | 1.24亿 |
2025-05-13 | 6.3203 | 6.6906 | 5.8365 | 6.1307 | 1348.11万 | 1.22亿 |
2025-05-12 | 5.6427 | 7.2379 | 5.5537 | 6.3522 | 5243.66万 | 1.27亿 |
2025-05-11 | 5.0572 | 5.8098 | 4.8359 | 5.6302 | 1140.98万 | 1.12亿 |
2025-05-10 | 4.736 | 5.0723 | 4.7048 | 5.0506 | 936.58万 | 1.01亿 |
2025-05-09 | 4.0582 | 4.7377 | 4.0505 | 4.7377 | 783.93万 | 9471.34万 |
2025-05-08 | 4.0264 | 4.0889 | 3.8968 | 4.0628 | 501.33万 | 8122.12万 |
2025-05-07 | 4.2096 | 4.2198 | 3.8558 | 4.0289 | 426.94万 | 8054.35万 |
2025-05-06 | 4.0071 | 4.4303 | 3.9923 | 4.2075 | 567.88万 | 8411.39万 |
2025-05-05 | 4.1211 | 4.1562 | 3.9549 | 4.007 | 431.48万 | 8010.56万 |
2025-05-04 | 4.5257 | 4.5366 | 4.1066 | 4.1131 | 440.67万 | 8222.67万 |
2025-05-03 | 4.4977 | 4.5547 | 4.4059 | 4.523 | 424.81万 | 9042.12万 |
2025-05-02 | 4.5113 | 4.6275 | 4.4446 | 4.5012 | 468.86万 | 8998.54万 |
2025-05-01 | 4.2876 | 4.7101 | 4.2629 | 4.5071 | 858.12万 | 9010.34万 |
05月31日 01:49
RPL
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Rocket Pool
2024-01-17 23:59
As a celebration of our growth as a community, we believe it's time for an airdrop.
And as a testament to our growth, we have almost reached 1 million ETH staked across our node operators.
Claim your free $RPL tokens below: coins-rocketpool.net/manage/…
一键翻译
Rocket Pool
2024-01-17 18:49
As we assess damages, we urge everyone who has interacted with or has assets in our smart contracts to migrate to the v2 contracts now.
Bad actors are performing fake deposit attacks.
Migrate to the new contract below to ensure your assets are safe: migrator-rocketpool.net/
一键翻译
Rocket Pool
2024-01-17 18:39
We cannot express how important it is that you migrate your assets now.
During this time, we cannot guarantee the safety of any assets associated with our smart contracts.
Please migrate your tokens below to remain safe: migrator-rocketpool.net/
一键翻译
Rocket Pool
2024-01-17 18:39
Disabling replies to avoid malicious links and spam.
一键翻译
Rocket Pool
2024-01-17 18:23
🚨A vulnerability has been reported in our smart contracts that is being exploited by bad actors.
We urge all users to migrate their assets now to be safe during this time.
Migrate your assets to the temporary v2 contracts below to avoid losses👇
migrator-rocketpool.net/
一键翻译
Rocket Pool
2024-01-17 18:23
As we still do not have a full grasp of the situation, we highly recommend that holders migrate all of their assets to remain safe.
We will have an update on the situation as soon as it becomes available.
一键翻译
Rocket Pool
2024-01-17 18:23
Again, we urge all users to migrate their assets now to be safe during this period.
Damage will be accessed once everyone has migrated, and refunds will be available to those affected.
一键翻译
Rocket Pool
2023-12-19 15:38
The Smartnode has been updated to v1.11.2
The latest version is recommended for node operators using Geth, Teku, Lodestar, and Nethermind
Please review the changes carefully before upgrading: github.com/rocket-pool/smart…
一键翻译
Rocket Pool
2023-12-19 14:30
nitter.net/i/spaces/1OyJAWR…
一键翻译
Rocket Pool
2023-12-19 08:04
Our next Community Call is starting soon! @drjasper_eth will host @stakesaurus to chat about node operating, and then Mav will run through the final Rocket Pool bi-weekly update for 2023.
Tune into the Space below at 2:30pm UTC on 19 Dec 👇
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
PSTAKE
SWISE
MNDE
FIS
SSV
FXS
ANKR
LDO
JTO
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。