日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-15 | 5.1137 | 5.3331 | 5.0838 | 5.2013 | 476.92万 | 1.04亿 |
2025-03-14 | 5.2847 | 5.3445 | 4.9865 | 5.1129 | 632.46万 | 1.02亿 |
2025-03-13 | 5.0543 | 5.3743 | 4.9587 | 5.2888 | 747.28万 | 1.05亿 |
2025-03-11 | 5.1006 | 5.4045 | 4.6683 | 4.9113 | 899.09万 | 9818.39万 |
2025-03-10 | 5.6525 | 5.6732 | 5.0543 | 5.1044 | 573.12万 | 1.02亿 |
2025-03-09 | 5.7626 | 5.8155 | 5.5554 | 5.6609 | 461.73万 | 1.13亿 |
2025-03-08 | 5.9518 | 6.0269 | 5.6137 | 5.7577 | 756.25万 | 1.15亿 |
2025-03-07 | 6.075 | 6.1807 | 5.8914 | 5.9505 | 510.2万 | 1.19亿 |
2025-03-06 | 5.9202 | 6.1065 | 5.801 | 6.0753 | 567.13万 | 1.21亿 |
2025-03-05 | 5.6425 | 5.9892 | 5.275 | 5.9219 | 782.32万 | 1.18亿 |
2025-03-04 | 6.7859 | 6.8061 | 5.5961 | 5.6683 | 837.02万 | 1.13亿 |
2025-03-03 | 6.2985 | 6.8695 | 6.2004 | 6.7917 | 894.27万 | 1.35亿 |
2025-03-02 | 6.5423 | 6.5705 | 6.1321 | 6.2998 | 470.01万 | 1.25亿 |
2025-03-01 | 6.4742 | 6.5702 | 6.0645 | 6.5415 | 890.66万 | 1.3亿 |
2025-02-28 | 6.5673 | 6.6765 | 6.243 | 6.4734 | 665.84万 | 1.29亿 |
2025-02-27 | 6.4426 | 6.6154 | 6.2298 | 6.5546 | 824.94万 | 1.31亿 |
2025-02-26 | 6.3532 | 6.57 | 5.9611 | 6.4389 | 941.76万 | 1.28亿 |
2025-02-25 | 7.0783 | 7.1081 | 6.2642 | 6.3626 | 677.08万 | 1.27亿 |
2025-02-24 | 7.2455 | 7.2895 | 6.9096 | 7.0784 | 570.28万 | 1.41亿 |
2025-02-23 | 6.8756 | 7.2794 | 6.767 | 7.2455 | 518.48万 | 1.44亿 |
2025-02-22 | 7.5215 | 7.6311 | 6.7888 | 6.8672 | 844.69万 | 1.37亿 |
2025-02-21 | 7.3481 | 7.5841 | 7.3162 | 7.518 | 722.54万 | 1.5亿 |
2025-02-20 | 7.305 | 7.4491 | 7.1435 | 7.3397 | 953.86万 | 1.46亿 |
2025-02-19 | 7.8672 | 7.8806 | 7.0388 | 7.3009 | 819.46万 | 1.46亿 |
2025-02-18 | 7.7299 | 8.2927 | 7.6008 | 7.8621 | 1393.92万 | 1.57亿 |
2025-02-17 | 7.752 | 7.9844 | 7.6707 | 7.7584 | 799.41万 | 1.55亿 |
2025-02-16 | 8.1226 | 8.2107 | 7.7019 | 7.7569 | 833.92万 | 1.55亿 |
2025-02-15 | 8.3125 | 8.6034 | 7.9398 | 8.1117 | 1367.46万 | 1.62亿 |
2025-02-14 | 9.2473 | 9.4416 | 7.9366 | 8.3258 | 2015.36万 | 1.66亿 |