¥ 1.1019
≈
$0.152900 ฿0.00000142
+0.99% ( + ¥
0.010795
)
流通市值(¥)
1,101,798,374
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(REQ)
999,876,008
100.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
77,729,505.23
7.05%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.163 流通市值 ¥11.01亿
24H最高 ¥1.216500
24H量 7052.1万
24H最低 ¥1.061500
24H额 ¥7772.95万
24H波幅 +14.60%
量比
0.49
总市值 ¥11.01亿
BTC相关性
0.5
历史最高
¥8.532900
众筹价格 ¥0.475600
历史最低
¥0.031014
投资回报
+131.67%
REQ行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.031014
现价
¥ 1.101900
历史高价
¥8.532900
昨天开盘价
¥
1.073800
昨天最高
¥
1.094000
30D最高
¥
1.216500
历史最高
¥
8.533100 (2018-01-06)
昨天收盘价
¥
1.088900
昨天最低
¥
1.061500
30D最低
¥
0.763900
历史最低
¥
0.031014 (2020-03-13)
昨天成交额
¥
1899.790000万
7D最高
¥
1.216500
90D最高
¥
1.216500
ATH跌幅 -87.09%
昨天涨跌幅 +1.41% (+¥0.015134)
7D最低
¥
1.048600
90D最低
¥
0.608200
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.138900
0.118600
0.130300
0.126500
2024
0.102800
0.144500
0.177600
0.168700
0.143900
0.147800
0.115600
0.117200
0.109800
0.105200
0.123300
0.161300
2023
0.113100
0.117300
0.114000
0.105800
0.097712
0.091072
--
0.081104
0.067313
0.099592
0.088538
0.103400
2022
0.386300
0.291600
0.275200
0.276100
0.195000
0.127900
0.140000
0.139600
0.127500
0.120300
0.116700
0.097715
2021
0.044161
0.101600
0.172300
0.173900
0.158700
0.097223
0.055326
0.362400
0.255900
0.248500
1.051500
0.794200
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
REQ历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-20 | 0.1522 | 0.1529 | 0.1473 | 0.1489 | 348.76万 | 1.48亿 |
2025-05-19 | 0.1478 | 0.1536 | 0.1466 | 0.1527 | 231.85万 | 1.52亿 |
2025-05-18 | 0.1495 | 0.1497 | 0.1455 | 0.1477 | 315.63万 | 1.47亿 |
2025-05-17 | 0.1552 | 0.1581 | 0.1494 | 0.1495 | 272.56万 | 1.49亿 |
2025-05-16 | 0.155 | 0.1614 | 0.154 | 0.1558 | 700.19万 | 1.55亿 |
2025-05-15 | 0.1572 | 0.1592 | 0.1526 | 0.1552 | 428.89万 | 1.55亿 |
2025-05-14 | 0.1514 | 0.1579 | 0.15 | 0.157 | 622.65万 | 1.57亿 |
2025-05-13 | 0.1489 | 0.1526 | 0.1485 | 0.1516 | 428.58万 | 1.51亿 |
2025-05-12 | 0.1508 | 0.152 | 0.1485 | 0.149 | 402.33万 | 1.49亿 |
2025-05-11 | 0.1487 | 0.1518 | 0.1481 | 0.1509 | 364.32万 | 1.5亿 |
2025-05-10 | 0.1429 | 0.1495 | 0.1426 | 0.1484 | 485.83万 | 1.48亿 |
2025-05-09 | 0.1368 | 0.1441 | 0.1368 | 0.1438 | 316.37万 | 1.43亿 |
2025-05-08 | 0.139 | 0.1414 | 0.1362 | 0.1367 | 278.33万 | 1.36亿 |
2025-05-07 | 0.1318 | 0.1395 | 0.1318 | 0.1389 | 396.99万 | 1.38亿 |
2025-05-06 | 0.1311 | 0.1362 | 0.1308 | 0.1318 | 466.95万 | 1.31亿 |
2025-05-05 | 0.1268 | 0.1335 | 0.1249 | 0.1308 | 430.83万 | 1.3亿 |
2025-05-04 | 0.1256 | 0.134 | 0.125 | 0.1264 | 525.66万 | 1.26亿 |
2025-05-03 | 0.1265 | 0.1277 | 0.1247 | 0.1256 | 227.2万 | 1.25亿 |
2025-05-02 | 0.1262 | 0.1284 | 0.1256 | 0.1265 | 286.94万 | 1.26亿 |
2025-05-01 | 0.1219 | 0.128 | 0.1216 | 0.1263 | 447.53万 | 1.26亿 |
2025-04-30 | 0.1217 | 0.1244 | 0.1208 | 0.1217 | 231.2万 | 1.21亿 |
2025-04-29 | 0.1196 | 0.1236 | 0.1187 | 0.1217 | 236.9万 | 1.21亿 |
2025-04-28 | 0.1213 | 0.1216 | 0.1195 | 0.1195 | 183.77万 | 1.19亿 |
2025-04-27 | 0.1199 | 0.1225 | 0.1195 | 0.1212 | 178.48万 | 1.21亿 |
2025-04-26 | 0.1203 | 0.1231 | 0.1194 | 0.1198 | 243.75万 | 1.19亿 |
2025-04-25 | 0.117 | 0.1207 | 0.1155 | 0.1207 | 247.26万 | 1.2亿 |
2025-04-24 | 0.1153 | 0.1184 | 0.1145 | 0.1169 | 316.4万 | 1.16亿 |
2025-04-23 | 0.1093 | 0.1155 | 0.1075 | 0.1152 | 416.71万 | 1.15亿 |
2025-04-22 | 0.1071 | 0.1105 | 0.107 | 0.1095 | 276.92万 | 1.09亿 |
2025-04-21 | 0.1053 | 0.1082 | 0.1039 | 0.1071 | 308.29万 | 1.07亿 |
05月21日 05:50
REQ
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Request Network
2024-06-06 21:30
Our video simplifies the integration of our latest free invoicing template. It allows builders to expand their dApp's capabilities with #Web3 invoicing features within just a few clicks.
It doesn’t get any easier than this.
Integrate #Request Payment now docs.request.network/buildin…
一键翻译
Request Network
2024-06-06 21:30
Learn more about the template in our Docs docs.request.network/buildin…
Have questions? Reach out on Discord 👇 in the Support channel.
一键翻译
Request Network
2024-06-06 18:00
Though we launched Request Payment only a few days ago, the Demo video is gaining traction, and we wanted to make sure you saw it.
Here is what our free invoicing template can do for your dApp (see video) and here is the template invoicing.request.network/
一键翻译
Request Network
2024-06-06 18:00
Learn more about the template in our Docs docs.request.network/buildin…
Have questions? Reach out on Discord 👇 in the Support channel.
一键翻译
Request Network
2024-06-05 22:00
Our invoicing template is backed by infrastructure for secure payments, has over $700M in volume, and has been battle-tested since 2017.
Integrate it into your dApp to start providing secure invoicing and payment services today docs.request.network/buildin…
一键翻译
Request Network
2024-06-05 18:00
Whether you’re paying bounties, freelancing, or issuing grants, our invoicing template helps you keep track of TXs.
It’s one piece of the future we envision where automation streamlines finance.
Join our vision and integrate the template today docs.request.network/buildin…
一键翻译
Request Network
2024-06-05 04:00
Add invoicing capabilities to your dApp in less than 2 minutes with our new Request Payment template!
It's never been easier to integrate customizable invoicing features.
Ready to get started? Learn more here: docs.request.network/buildin…
一键翻译
Request Network
2024-06-04 22:50
Now, builders can easily enhance their dApps with new features such as creating, listing, and paying invoices.
Their users will be able to receive payments for invoices they created directly from other users in the dApp.
Learn more docs.request.network/buildin…
一键翻译
Request Network
2024-06-04 08:00
POV: You're integrating our latest product, Request Payment, into your dApp, but realize you can do so much more.
Look no further, our grants program is here to help you: request.network/grant
一键翻译
Request Network
2024-06-03 19:31
Ditch the plain vanilla approach 🫥
With Request Network's latest #Web3 invoicing template, you can customize ⚙️ and quickly integrate ⚡ the right components to enhance your #dApp. It's free.
Learn more 👇🏼 docs.request.network/buildin…
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
REQ
2020年4月25日
会议/AMA Request Network 启动2020年第二季度 Request AMA，社区用户可在CEST 4月26日23:59之前对该主题发表评论。
相关币种
ADA
BTC
WBTC
XLM
ETH
SOL
XRP
USDC
HBAR
LINK
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。