¥ 0.000306
≈
$0.00004247000 ฿0.000000000513
-0.33% ( - ¥
0.00000101614
)
流通市值(¥)
306,905.2
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(REM)
999,999,999
100.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
305.13
0.10%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥30.69万
24H最高 ¥0.00030700000
24H量 99.42万
24H最低 ¥0.00028000000
24H额 ¥305.13
24H波幅 +9.96%
量比
0.86
总市值 ¥30.69万
BTC相关性
-0.35
历史最高
¥0.39390000000
众筹价格 ¥2.89050000000
历史最低
¥0.00018700000
投资回报
-99.99%
REM行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.00018700000
现价
¥ 0.00030600000
历史高价
¥0.39390000000
昨天开盘价
¥
0.00030500000
昨天最高
¥
0.00030700000
30D最高
¥
0.00039000000
历史最高
¥
0.39390000000 (2018-08-02)
昨天收盘价
¥
0.00028000000
昨天最低
¥
0.00028000000
30D最低
¥
0.00028000000
历史最低
¥
0.00018700000 (2023-07-01)
昨天成交额
¥
299.44000000000
7D最高
¥
0.00030800000
90D最高
¥
0.00047300000
ATH跌幅 -99.92%
昨天涨跌幅 -8.46% (-¥0.00002587051)
7D最低
¥
0.00028000000
90D最低
¥
0.00028000000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.00006459000
0.00005400000
2024
0.00010100000
0.00008796000
0.00010500000
0.00012700000
0.00015600000
0.00009851000
0.00008710000
0.00007224000
0.00005538000
0.00006380000
0.00006914000
0.00007411000
2023
0.00019200000
0.00015800000
0.00015100000
0.00015600000
0.00018000000
0.00008730000
--
0.00006932000
0.00006641000
0.00006571000
0.00007600000
0.00010400000
2022
0.00087000000
0.00080800000
0.00045300000
0.00070800000
0.00042300000
0.00029700000
0.00027100000
0.00029500000
0.00026500000
0.00028300000
0.00027900000
0.00022100000
2021
0.00392800000
0.00606500000
0.00638200000
0.00663300000
0.00500800000
0.00236200000
0.00151200000
0.00219300000
0.00326700000
0.00176900000
0.00189200000
0.00188000000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
REM历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-03-17 | 0.00003972 | 0.00003972 | 0.00003972 | 0.00003972 | 10.1334 | 39720 |
2025-03-16 | 0.00004264 | 0.00004264 | 0.00003972 | 0.00003972 | 10.1334 | 39720 |
2025-03-15 | 0.00003972 | 0.00004264 | 0.00003972 | 0.00004264 | 19.062 | 42640 |
2025-03-14 | 0.0000399 | 0.0000399 | 0.0000399 | -- | -- | -- |
2025-03-13 | 0.0000399 | 0.0000399 | 0.0000399 | 0.0000399 | 11.0187 | 39900 |
2025-03-11 | 0.0000399 | 0.0000399 | 0.0000399 | -- | -- | -- |
2025-03-10 | 0.00004001 | 0.00004001 | 0.0000399 | 0.0000399 | 14.5272 | 39900 |
2025-03-09 | 0.00004001 | 0.00004001 | 0.00004001 | 0.00004001 | 3.9999 | 40010 |
2025-03-08 | 0.00004298 | 0.00004627 | 0.00004001 | 0.00004001 | 130.51 | 40010 |
2025-03-07 | 0.00004661 | 0.00004677 | 0.00004298 | 0.00004298 | 44.0126 | 42980 |
2025-03-06 | 0.00004263 | 0.00004263 | 0.00004263 | 0.00004263 | 1.9088 | 42630 |
2025-03-05 | 0.00004443 | 0.00004443 | 0.00004263 | 0.00004263 | 1.9088 | 42630 |
2025-03-04 | 0.00004612 | 0.00004657 | 0.00004443 | 0.00004443 | 66.1437 | 44430 |
2025-03-03 | 0.00004262 | 0.00004612 | 0.00004262 | 0.00004612 | 5.6213 | 46120 |
2025-03-02 | 0.00004443 | 0.00004443 | 0.00004262 | 0.00004262 | 2.36 | 42620 |
2025-03-01 | 0.0000413 | 0.00004443 | 0.0000413 | 0.00004443 | 2.5134 | 44430 |
2025-02-28 | 0.00004444 | 0.00004444 | 0.0000413 | 0.0000413 | 409.57 | 41300 |
2025-02-27 | 0.00004651 | 0.00004651 | 0.00004444 | 0.00004444 | 35.9579 | 44440 |
2025-02-26 | 0.000054 | 0.000054 | 0.0000463 | 0.00004651 | 272.37 | 46510 |
2025-02-25 | 0.00004265 | 0.000054 | 0.00004265 | 0.000054 | 472.9 | 54000 |
2025-02-24 | 0.00004443 | 0.00004443 | 0.00004265 | 0.00004265 | 8.6169 | 42650 |
2025-02-23 | 0.00004322 | 0.00004731 | 0.00004267 | 0.00004443 | 307.17 | 44430 |
2025-02-22 | 0.00004443 | 0.00004825 | 0.0000409 | 0.00004322 | 421.12 | 43220 |
2025-02-21 | 0.00004262 | 0.00004443 | 0.00004262 | 0.00004443 | 6.067 | 44430 |
2025-02-20 | 0.00004443 | 0.0000463 | 0.00004262 | 0.00004262 | 4.411 | 42620 |
2025-02-19 | 0.00004262 | 0.00004631 | 0.00004109 | 0.00004443 | 146.23 | 44430 |
2025-02-18 | 0.00004516 | 0.0000458 | 0.00004262 | 0.00004262 | 55.1266 | 42620 |
2025-02-17 | 0.00004355 | 0.00004516 | 0.00004355 | 0.00004516 | 9.9866 | 45160 |
2025-02-16 | 0.00004101 | 0.00004355 | 0.00004101 | 0.00004355 | 2.5252 | 43550 |
03月18日 12:21
REM
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
7,777
2021-05-13 12:31
#REMSWAP for the REMChain: Identifying the ERC20 addresses ⏰ 5 minutes of time and only one transaction in the #REMChain network to identify the ERC20 address. Read more in the article: https://t.co/eA6q3CWePi
一键翻译
7,777
2021-04-26 16:34
REMChain project shutdown plan
All $REM (ERC20 & Native) could be exchanged for $NUX 380 $REM:1 $NUX ratio.
Please, do not make any REMChain swaps now. We will post exact flow how and when to make a claim during few days.
Check the details below:
t.me/remme/416616
一键翻译
7,777
2021-03-20 11:22
@remme_io technical and business roadmap: 2021 and beyond
We’ve prepared for you the technical and business roadmap for our main products such as #Auth, #Keyhub and @PeanutTrade!
No more words! Read more in our blog:
remme.io/blog/remme-technica…
一键翻译
7,777
2020-12-22 07:25
No doubt 2020 was the most challenging and at the same time fruitful for Remme:
📌Auth hits the App Store
📌Swapy and Peanut released into the wild
📌Keyhub partners GlobalSign
Detailed blogpost >> remme.io/blog/remmes-2020-ye…
一键翻译
7,777
2020-12-16 16:27
💥Auth is officially on the App Store 💥
The future of digital identity starts with:
💫#Passwordless login
💫Multi-profiles
💫Login activities & live sessions tracking
💫Remote logout
Details in the blog >>
remme.io/blog/auth-by-remme-…
#IAM #digitalidentity
一键翻译
7,777
2020-11-18 20:26
We're glad to announce the #airdrop of $NUX token for REMChain Guardians and Regular Holders. Join 🥜Peanut DeFi Telegram group to know more details!
一键翻译
7,777
2020-10-27 13:45
Q3 milestone: #Auth beta is available for public testing on iOS. We couldn’t be happier to release it into the wild.
Give it a try 💫
More Q3 updates in our blogpost >>
remme.io/blog/remme-q3-2020-…
一键翻译
7,777
2020-10-06 13:52
⚡️Q3 updates in the universe of #SSL and #TLS certs:
- era of 1-year certificates
- vulnerability in TLS 1.2 encryption
- expired cert took down Spotify
- NIST report with industry best practice
Details in our blogpost📰remme.io/blog/whats-new-with…
一键翻译
7,777
2020-09-29 13:47
⏱️AMA alert! We’re having a Telegram AMA session today with @amomot86! Tune in with your questions at 3 pm UTC 👇
t.me/remme
一键翻译
7,777
2020-09-22 13:44
Why #Auth app is an #IAM game-changer? In our blogpost, we’re unpacking the tech that makes Auth tick:
💫#passwordless login
💫Multi-profiles
💫All login activities & live sessions
💫Remote logout
Read on and join the waitlist. Auth beta is almost here >> remme.io/blog/unpacking-the-…
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
REM
2019年12月16日
产品发布 Remme (REM) Remme主网将于12月17日启动。
相关币种
INK
CVC
META
KILT
EWT
SHFT
ONT
UFI
TRACAI
KEY
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。