日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-04 | 0.7893 | 0.824 | 0.7625 | 0.804 | 187.12万 | 1.07亿 |
2025-04-03 | 0.9027 | 0.9027 | 0.7815 | 0.7895 | 163.76万 | 1.05亿 |
2025-04-02 | 0.8899 | 0.9137 | 0.8809 | 0.9069 | 59.27万 | 1.2亿 |
2025-04-01 | 0.9137 | 0.9143 | 0.8802 | 0.8916 | 74.82万 | 1.18亿 |
2025-03-31 | 0.9273 | 0.9453 | 0.911 | 0.9146 | 56.2万 | 1.21亿 |
2025-03-30 | 1.0033 | 1.0128 | 0.9056 | 0.9268 | 134.32万 | 1.23亿 |
2025-03-29 | 1.0657 | 1.0782 | 0.988 | 1.0036 | 78.29万 | 1.33亿 |
2025-03-28 | 1.0756 | 1.1051 | 1.0576 | 1.0656 | 56.8万 | 1.42亿 |
2025-03-27 | 1.0965 | 1.1143 | 1.0693 | 1.0742 | 77.88万 | 1.43亿 |
2025-03-26 | 1.08 | 1.0994 | 1.0689 | 1.0957 | 102.18万 | 1.46亿 |
2025-03-25 | 1.0485 | 1.089 | 1.0412 | 1.0803 | 69.8万 | 1.43亿 |
2025-03-24 | 1.0424 | 1.0575 | 1.0161 | 1.0476 | 74.57万 | 1.39亿 |
2025-03-23 | 1.0731 | 1.1149 | 1.0394 | 1.0404 | 91.61万 | 1.38亿 |
2025-03-22 | 1.0593 | 1.1059 | 1.0461 | 1.074 | 103.97万 | 1.43亿 |
2025-03-21 | 1.089 | 1.0926 | 1.0567 | 1.0587 | 61.16万 | 1.41亿 |
2025-03-20 | 1.0913 | 1.1133 | 1.0674 | 1.0881 | 90.61万 | 1.45亿 |
2025-03-19 | 1.1077 | 1.1083 | 1.0309 | 1.0897 | 73.02万 | 1.45亿 |
2025-03-18 | 1.0595 | 1.1431 | 1.0556 | 1.1072 | 182.04万 | 1.47亿 |
2025-03-17 | 1.1285 | 1.132 | 1.0373 | 1.0594 | 95.86万 | 1.41亿 |
2025-03-16 | 1.1234 | 1.1487 | 1.1033 | 1.1292 | 64.65万 | 1.5亿 |
2025-03-15 | 1.0757 | 1.1352 | 1.067 | 1.1241 | 60.09万 | 1.49亿 |
2025-03-14 | 1.1315 | 1.1348 | 1.0505 | 1.075 | 73.11万 | 1.43亿 |
2025-03-13 | 1.0953 | 1.1416 | 1.0533 | 1.1329 | 96.49万 | 1.51亿 |
2025-03-11 | 1.0587 | 1.1787 | 1.0083 | 1.0116 | 126.66万 | 1.34亿 |
2025-03-10 | 1.1976 | 1.2199 | 1.0488 | 1.0598 | 109.21万 | 1.41亿 |
2025-03-09 | 1.1818 | 1.2181 | 1.1505 | 1.201 | 64万 | 1.6亿 |
2025-03-08 | 1.2612 | 1.2668 | 1.1772 | 1.1815 | 122.25万 | 1.57亿 |
2025-03-07 | 1.2162 | 1.2679 | 1.1934 | 1.2651 | 149.89万 | 1.68亿 |
2025-03-06 | 1.1559 | 1.2709 | 1.1402 | 1.2174 | 218.51万 | 1.62亿 |