日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-18 | 0.006963 | 0.007253 | 0.006958 | 0.007226 | 162.33万 | 4624.57万 |
2025-03-17 | 0.007182 | 0.007223 | 0.006914 | 0.006968 | 158.57万 | 4459.45万 |
2025-03-16 | 0.00714 | 0.007194 | 0.006989 | 0.007182 | 148.01万 | 4596.41万 |
2025-03-15 | 0.006912 | 0.007168 | 0.006877 | 0.007137 | 181.08万 | 4567.61万 |
2025-03-14 | 0.006997 | 0.007035 | 0.006751 | 0.006905 | 203.17万 | 4419.13万 |
2025-03-13 | 0.006853 | 0.007026 | 0.006602 | 0.007016 | 235.46万 | 4490.17万 |
2025-03-11 | 0.006817 | 0.007192 | 0.00655 | 0.006582 | 348.19万 | 4212.41万 |
2025-03-10 | 0.007292 | 0.007322 | 0.006739 | 0.006816 | 226.31万 | 4362.17万 |
2025-03-09 | 0.007397 | 0.007441 | 0.007174 | 0.0073 | 128.72万 | 4671.93万 |
2025-03-08 | 0.007468 | 0.007558 | 0.007125 | 0.007392 | 365.94万 | 4730.81万 |
2025-03-07 | 0.007602 | 0.0076 | 0.007348 | 0.007448 | 340.79万 | 4766.65万 |
2025-03-06 | 0.007362 | 0.007713 | 0.007241 | 0.007713 | 303.48万 | 4936.24万 |
2025-03-05 | 0.007636 | 0.007648 | 0.007027 | 0.007365 | 409.39万 | 4713.53万 |
2025-03-04 | 0.008495 | 0.008499 | 0.007466 | 0.007685 | 434.84万 | 4918.32万 |
2025-03-03 | 0.008111 | 0.008539 | 0.008051 | 0.008497 | 503.4万 | 5438万 |
2025-03-02 | 0.008037 | 0.008421 | 0.007954 | 0.008108 | 423.28万 | 5189.04万 |
2025-03-01 | 0.008203 | 0.008121 | 0.007518 | 0.00804 | 609.37万 | 5145.52万 |
2025-02-28 | 0.007893 | 0.008581 | 0.007833 | 0.008168 | 1062.47万 | 5227.44万 |
2025-02-27 | 0.007874 | 0.008019 | 0.007628 | 0.007878 | 332.14万 | 5041.84万 |
2025-02-26 | 0.00787 | 0.007974 | 0.007232 | 0.00787 | 564.98万 | 5036.72万 |
2025-02-25 | 0.008663 | 0.008725 | 0.007848 | 0.00787 | 495.03万 | 5036.72万 |
2025-02-24 | 0.009162 | 0.00918 | 0.008597 | 0.008667 | 395.74万 | 5546.79万 |
2025-02-23 | 0.008781 | 0.009351 | 0.008756 | 0.009144 | 414.31万 | 5852.07万 |
2025-02-22 | 0.009204 | 0.00938 | 0.008671 | 0.008842 | 349.93万 | 5658.79万 |
2025-02-21 | 0.008955 | 0.009227 | 0.008927 | 0.009204 | 187.93万 | 5890.47万 |
2025-02-20 | 0.009029 | 0.00908 | 0.008865 | 0.008967 | 185.47万 | 5738.79万 |
2025-02-19 | 0.009494 | 0.009495 | 0.008839 | 0.009027 | 289.77万 | 5777.19万 |
2025-02-18 | 0.009296 | 0.009518 | 0.008903 | 0.00944 | 390.06万 | 6041.51万 |
2025-02-17 | 0.009454 | 0.009685 | 0.009198 | 0.009243 | 223.52万 | 5915.43万 |