日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-15 | 74.8587 | 77.3007 | 74.6614 | 75.936 | 1266.32万 | 9.16亿 |
2025-03-14 | 76.4205 | 77.7414 | 72.7427 | 74.8879 | 1450.95万 | 9.04亿 |
2025-03-13 | 76.0504 | 77.7431 | 73.2296 | 76.4363 | 2007.98万 | 9.22亿 |
2025-03-11 | 76.7827 | 78.5203 | 70.2137 | 71.0924 | 2375.01万 | 8.58亿 |
2025-03-10 | 85.029 | 86.2455 | 76.5098 | 76.7751 | 2055.94万 | 9.26亿 |
2025-03-09 | 78.7426 | 85.3181 | 76.0091 | 85.0387 | 2745.42万 | 10.26亿 |
2025-03-08 | 84.2601 | 84.9348 | 78.1778 | 78.5881 | 2338.41万 | 9.48亿 |
2025-03-07 | 88.4242 | 88.8695 | 83.1856 | 84.2569 | 1966.27万 | 10.17亿 |
2025-03-06 | 88.0543 | 92.0377 | 87.4995 | 88.4257 | 1153.05万 | 10.67亿 |
2025-03-05 | 87.2634 | 89.0244 | 82.8225 | 88.0395 | 1528.99万 | 10.62亿 |
2025-03-04 | 98.3264 | 99.6825 | 85.8269 | 87.4618 | 1684.25万 | 10.55亿 |
2025-03-03 | 92.6222 | 100.98 | 91.1487 | 98.5116 | 2169.11万 | 11.89亿 |
2025-03-02 | 96.2683 | 96.2683 | 92.3582 | 92.5188 | 1135.77万 | 11.17亿 |
2025-03-01 | 97.507 | 97.1792 | 89.4666 | 96.2038 | 5106.3万 | 11.61亿 |
2025-02-28 | 101.78 | 102.65 | 96.6898 | 97.4484 | 3290.79万 | 11.76亿 |
2025-02-27 | 100.7 | 112.14 | 98.2253 | 101.51 | 6213.26万 | 12.25亿 |
2025-02-26 | 85.2024 | 102.11 | 84.1435 | 100.8 | 5442.55万 | 12.16亿 |
2025-02-25 | 94.9283 | 95.7777 | 84.8609 | 85.244 | 1438.1万 | 10.29亿 |
2025-02-24 | 96.2605 | 97.982 | 93.4385 | 94.9376 | 651.75万 | 11.46亿 |
2025-02-23 | 94.7113 | 97.2736 | 94.2109 | 96.2399 | 683.71万 | 11.61亿 |
2025-02-22 | 98.8773 | 100 | 91.9779 | 94.623 | 1326.73万 | 11.42亿 |
2025-02-21 | 96.9263 | 99.505 | 96.8013 | 98.9379 | 1068.19万 | 11.94亿 |
2025-02-20 | 95.5288 | 97.0263 | 92.831 | 97.0263 | 1628.42万 | 11.71亿 |
2025-02-19 | 97.2343 | 97.7161 | 91.7614 | 95.6318 | 1268.3万 | 11.54亿 |
2025-02-18 | 94.4961 | 97.6097 | 94.2458 | 97.2411 | 1467.72万 | 11.74亿 |
2025-02-17 | 94.4768 | 96.6502 | 92.7371 | 94.4813 | 935.16万 | 11.4亿 |
2025-02-16 | 95.0058 | 97.984 | 93.3358 | 94.4618 | 875.73万 | 11.4亿 |
2025-02-15 | 91.3893 | 96.256 | 90.7076 | 95.0018 | 1472.85万 | 11.46亿 |
2025-02-14 | 92.7839 | 97.9356 | 91.1414 | 91.5999 | 1887.44万 | 11.05亿 |