日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-15 | 0.005937 | 0.006789 | 0.005907 | 0.006554 | 1.08亿 | 4.09亿 |
2025-03-14 | 0.006011 | 0.006703 | 0.005703 | 0.005935 | 1.12亿 | 3.7亿 |
2025-03-13 | 0.006206 | 0.00641 | 0.005764 | 0.006012 | 5564.77万 | 3.75亿 |
2025-03-11 | 0.005516 | 0.005961 | 0.005481 | 0.005599 | 3810.72万 | 3.49亿 |
2025-03-10 | 0.0061 | 0.006239 | 0.005303 | 0.005513 | 4822.3万 | 3.44亿 |
2025-03-09 | 0.006381 | 0.006553 | 0.005931 | 0.006084 | 5061.26万 | 3.79亿 |
2025-03-08 | 0.006206 | 0.006931 | 0.005922 | 0.006384 | 1.14亿 | 3.98亿 |
2025-03-07 | 0.006563 | 0.006676 | 0.006085 | 0.006205 | 5421.19万 | 3.87亿 |
2025-03-06 | 0.006732 | 0.006814 | 0.006361 | 0.006576 | 4590.87万 | 4.1亿 |
2025-03-05 | 0.007056 | 0.007148 | 0.006329 | 0.00673 | 1.03亿 | 4.2亿 |
2025-03-04 | 0.009246 | 0.009256 | 0.006943 | 0.007084 | 7451.71万 | 4.42亿 |
2025-03-03 | 0.008754 | 0.009366 | 0.008502 | 0.009252 | 9052.52万 | 5.77亿 |
2025-03-02 | 0.009081 | 0.009305 | 0.008661 | 0.008746 | 6837.41万 | 5.45亿 |
2025-03-01 | 0.008091 | 0.009458 | 0.007622 | 0.009097 | 1.45亿 | 5.67亿 |
2025-02-28 | 0.00839 | 0.008833 | 0.008028 | 0.008095 | 8538.29万 | 5.05亿 |
2025-02-27 | 0.008056 | 0.008505 | 0.007877 | 0.008351 | 1.12亿 | 5.21亿 |
2025-02-26 | 0.007223 | 0.008524 | 0.006739 | 0.008053 | 1.61亿 | 5.02亿 |
2025-02-25 | 0.008651 | 0.008971 | 0.007148 | 0.007238 | 1.13亿 | 4.51亿 |
2025-02-24 | 0.008928 | 0.008948 | 0.008222 | 0.008659 | 4927.95万 | 5.4亿 |
2025-02-23 | 0.008396 | 0.009304 | 0.008235 | 0.008896 | 7220.27万 | 5.55亿 |
2025-02-22 | 0.008667 | 0.009537 | 0.008276 | 0.008392 | 9205.88万 | 5.23亿 |
2025-02-21 | 0.007989 | 0.008778 | 0.007938 | 0.00868 | 6598.04万 | 5.41亿 |
2025-02-20 | 0.008257 | 0.008413 | 0.007846 | 0.007994 | 4716.25万 | 4.99亿 |
2025-02-19 | 0.009239 | 0.009313 | 0.007821 | 0.008268 | 7361.8万 | 5.16亿 |
2025-02-18 | 0.009664 | 0.010009 | 0.009073 | 0.009238 | 6506.26万 | 5.76亿 |
2025-02-17 | 0.010113 | 0.010193 | 0.009584 | 0.009652 | 4515.72万 | 6.02亿 |
2025-02-16 | 0.010774 | 0.011065 | 0.009861 | 0.010082 | 5971.22万 | 6.29亿 |
2025-02-15 | 0.010138 | 0.011516 | 0.010088 | 0.01076 | 1.3亿 | 6.71亿 |
2025-02-14 | 0.010553 | 0.011381 | 0.009416 | 0.010196 | 1.82亿 | 6.36亿 |