日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-15 | 0.019232 | 0.019888 | 0.018711 | 0.019419 | 329.2万 | 112.63万 |
2025-03-14 | 0.020828 | 0.0209 | 0.019222 | 0.019222 | 196.06万 | 111.48万 |
2025-03-13 | 0.021612 | 0.022693 | 0.020358 | 0.02083 | 304.54万 | 120.81万 |
2025-03-11 | 0.021808 | 0.023127 | 0.020438 | 0.020831 | 392.58万 | 120.82万 |
2025-03-10 | 0.024747 | 0.024913 | 0.021597 | 0.021818 | 134.35万 | 126.54万 |
2025-03-09 | 0.024895 | 0.026583 | 0.024629 | 0.024756 | 206.49万 | 143.58万 |
2025-03-08 | 0.026317 | 0.028549 | 0.023461 | 0.024977 | 288.25万 | 144.86万 |
2025-03-07 | 0.024467 | 0.030389 | 0.024299 | 0.026226 | 355.89万 | 152.11万 |
2025-03-06 | 0.023712 | 0.025509 | 0.023095 | 0.024478 | 97.28万 | 141.97万 |
2025-03-05 | 0.023636 | 0.024331 | 0.022159 | 0.023742 | 108.95万 | 137.7万 |
2025-03-04 | 0.027451 | 0.027743 | 0.023814 | 0.023827 | 162.42万 | 138.19万 |
2025-03-03 | 0.029118 | 0.040508 | 0.025141 | 0.027448 | 1734.91万 | 159.19万 |
2025-03-02 | 0.021077 | 0.043551 | 0.020693 | 0.029522 | 832.39万 | 171.22万 |
2025-03-01 | 0.021123 | 0.021183 | 0.019661 | 0.02109 | 77.29万 | 122.32万 |
2025-02-28 | 0.020143 | 0.021391 | 0.020094 | 0.021132 | 72.05万 | 122.56万 |
2025-02-27 | 0.020759 | 0.021494 | 0.019741 | 0.020117 | 78.34万 | 116.67万 |
2025-02-26 | 0.020745 | 0.021852 | 0.019651 | 0.020749 | 107.48万 | 120.34万 |
2025-02-25 | 0.02401 | 0.024013 | 0.020721 | 0.020743 | 104.83万 | 120.3万 |
2025-02-24 | 0.023227 | 0.029176 | 0.023052 | 0.023989 | 392.21万 | 139.13万 |
2025-02-23 | 0.0224 | 0.024508 | 0.022221 | 0.023216 | 78.81万 | 134.65万 |
2025-02-22 | 0.023577 | 0.024716 | 0.021978 | 0.022398 | 90.92万 | 129.9万 |
2025-02-21 | 0.023745 | 0.024047 | 0.023199 | 0.023602 | 69.36万 | 136.89万 |
2025-02-20 | 0.023802 | 0.024723 | 0.023545 | 0.023775 | 70.61万 | 137.89万 |
2025-02-19 | 0.024932 | 0.025315 | 0.023129 | 0.023822 | 83.51万 | 138.16万 |
2025-02-18 | 0.024763 | 0.025744 | 0.023711 | 0.024932 | 88.19万 | 144.6万 |
2025-02-17 | 0.024766 | 0.025577 | 0.023864 | 0.024759 | 87.4万 | 143.6万 |
2025-02-16 | 0.024989 | 0.025745 | 0.02468 | 0.024734 | 86.02万 | 143.45万 |
2025-02-15 | 0.024666 | 0.025983 | 0.024666 | 0.025002 | 85.9万 | 145.01万 |
2025-02-14 | 0.025788 | 0.026635 | 0.024575 | 0.024668 | 98.67万 | 143.07万 |