¥ 0.1337
≈
$0.018629 ฿0.000000173773
-0.63% ( - ¥
0.000848
)
流通市值(¥)
206,882,831
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(NCT)
1,546,457,130
82.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
918,964.37
0.44%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.274 流通市值 ¥2.06亿
24H最高 ¥0.137600
24H量 685.43万
24H最低 ¥0.131600
24H额 ¥91.89万
24H波幅 +4.56%
量比
0.7
总市值 ¥2.52亿
BTC相关性
0.63
历史最高
¥1.263800
众筹价格 ¥0.118400
历史最低
¥0.004410
投资回报
+12.90%
NCT行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.004410
现价
¥ 0.133700
历史高价
¥1.263800
昨天开盘价
¥
0.135300
昨天最高
¥
0.137600
30D最高
¥
0.163500
历史最高
¥
1.263800 (2022-01-14)
昨天收盘价
¥
0.134000
昨天最低
¥
0.133700
30D最低
¥
0.128300
历史最低
¥
0.004410 (2021-02-04)
昨天成交额
¥
91.070000万
7D最高
¥
0.151600
90D最高
¥
0.204700
ATH跌幅 -89.42%
昨天涨跌幅 -1.00% (-¥0.001357)
7D最低
¥
0.128300
90D最低
¥
0.102000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.101900
0.035376
0.027843
0.022114
0.025033
2024
0.013301
0.024073
0.037844
0.034243
0.025121
0.023991
0.018351
0.016229
0.019212
0.024198
0.025517
0.040808
2023
0.015063
0.012586
0.011969
0.010518
0.010685
0.017285
--
0.010489
0.009209
0.008891
0.009511
0.012934
2022
0.144000
0.051098
0.043783
0.042709
0.032409
0.028762
0.021623
0.018868
0.014227
0.013568
0.009124
0.007679
2021
0.001985
0.005738
0.014896
0.016454
0.015921
0.008202
0.005841
0.008359
0.008404
0.013086
0.012846
0.039870
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
NCT历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-16 | 0.018984 | 0.019066 | 0.018587 | 0.018847 | 13.09万 | 2914.6万 |
2025-06-15 | 0.018126 | 0.019131 | 0.018081 | 0.018989 | 14.5万 | 2936.56万 |
2025-06-14 | 0.01888 | 0.018883 | 0.017873 | 0.018125 | 11.33万 | 2802.95万 |
2025-06-13 | 0.019563 | 0.01966 | 0.018804 | 0.01888 | 12.61万 | 2919.71万 |
2025-06-12 | 0.019621 | 0.021118 | 0.019207 | 0.019563 | 16.32万 | 3025.33万 |
2025-06-11 | 0.019603 | 0.020024 | 0.019393 | 0.019621 | 12.85万 | 3034.3万 |
2025-06-10 | 0.019379 | 0.019705 | 0.018876 | 0.019603 | 13.86万 | 3031.52万 |
2025-06-09 | 0.019954 | 0.020047 | 0.019004 | 0.019375 | 14.85万 | 2996.26万 |
2025-06-08 | 0.020166 | 0.022229 | 0.019274 | 0.019954 | 18.22万 | 3085.8万 |
2025-06-07 | 0.018634 | 0.022768 | 0.018479 | 0.020169 | 27.96万 | 3119.04万 |
2025-06-06 | 0.019263 | 0.020697 | 0.018299 | 0.018634 | 13.68万 | 2881.66万 |
2025-06-05 | 0.019133 | 0.022697 | 0.018952 | 0.019448 | 19.22万 | 3007.55万 |
2025-06-04 | 0.018371 | 0.01944 | 0.018349 | 0.01916 | 10.75万 | 2963.01万 |
2025-06-03 | 0.018816 | 0.019044 | 0.018029 | 0.018371 | 18.97万 | 2840.99万 |
2025-06-02 | 0.018881 | 0.019196 | 0.018483 | 0.018812 | 12.49万 | 2909.19万 |
2025-06-01 | 0.019772 | 0.019776 | 0.018449 | 0.018881 | 12.89万 | 2919.86万 |
2025-05-31 | 0.020816 | 0.020816 | 0.019463 | 0.019767 | 13.03万 | 3056.88万 |
2025-05-30 | 0.021123 | 0.021249 | 0.020416 | 0.020816 | 13.78万 | 3219.1万 |
2025-05-29 | 0.021359 | 0.021433 | 0.02082 | 0.021123 | 12.15万 | 3266.58万 |
2025-05-28 | 0.021193 | 0.02166 | 0.021082 | 0.021359 | 11.38万 | 3303.07万 |
2025-05-27 | 0.021403 | 0.021786 | 0.021067 | 0.021193 | 12.14万 | 3277.4万 |
2025-05-26 | 0.021291 | 0.021544 | 0.020625 | 0.021403 | 10.85万 | 3309.88万 |
2025-05-25 | 0.021427 | 0.022112 | 0.021148 | 0.021291 | 10.06万 | 3292.56万 |
2025-05-24 | 0.022084 | 0.022399 | 0.02121 | 0.021427 | 97161.71 | 3313.59万 |
2025-05-23 | 0.021768 | 0.022351 | 0.021747 | 0.022085 | 78376.6 | 3415.35万 |
2025-05-22 | 0.021776 | 0.022246 | 0.021637 | 0.021768 | 83231.76 | 3366.32万 |
2025-05-21 | 0.021577 | 0.02179 | 0.021291 | 0.021776 | 71881.36 | 3367.56万 |
2025-05-20 | 0.021677 | 0.021857 | 0.020982 | 0.02158 | 81653.05 | 3337.25万 |
2025-05-19 | 0.021463 | 0.021993 | 0.021204 | 0.021682 | 85678.9 | 3353.02万 |
2025-05-18 | 0.021648 | 0.022104 | 0.02117 | 0.021469 | 89336.73 | 3320.08万 |
06月17日 02:08
NCT
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
PolySwarm
2024-06-05 15:51
With #NectarNet, your everyday browsing helps secure the digital landscape while you earn $NCT tokens.
Exciting upgrades are on the horizon. Stick around for early access and be among the first to experience the future of cybersecurity! #AI #Crypto
docs.polyswarm.io/consumers/…
一键翻译
PolySwarm
2024-06-03 18:52
#BloodAlchemy #backdoor was observed targeting government entities in Southern and Southeast Asia. ITOCHU Cyber & Intelligence Inc. recently reported on the campaign. Check out our blog for more info and PolySwarm’s BloodAlchemy samples.
blog.polyswarm.io/bloodalche…
一键翻译
PolySwarm
2024-05-28 18:00
Stay ahead in #cybersecurity with PolySwarm! Discover the latest #threatintelligence and innovative solutions powered by our decentralized network. See how our community leverages the $NCT token for enhanced protection. Learn more on our blog!
blog.polyswarm.io/
一键翻译
PolySwarm
2024-05-28 17:34
#VenomousBear was observed targeting a European Ministry of Foreign Affairs using a new #toolset, dubbed #Lunar. @ESET recently reported on this activity. Check out our blog for more info and PolySwarm’s related samples. #LunarToolset
blog.polyswarm.io/venomous-b…
一键翻译
PolySwarm
2024-05-24 16:23
#NorthKorea nexus threat actor group #VelvetChollima was observed using a new Linux backdoor, #Gomir, to target entities in #SouthKorea. @symantec recently reported on this activity. Check out our blog for more info and PolySwarm’s associated samples.
blog.polyswarm.io/velvet-cho…
一键翻译
PolySwarm
2024-05-21 13:53
🚀 Exciting news in the world of cybersecurity! @CyberArk just acquired @Venafi, majority-owned by @thomabravo, for $1.54B. This is a huge leap for machine-to-machine security, showing how crucial strong #cybersecurity is in our connected world.🔒
techcrunch.com/2024/05/20/cy…
一键翻译
PolySwarm
2024-05-20 19:44
The #threatactors have also been observed stealing #cryptocurrency via #AitM and stealing credit card numbers via server-side web skimming.
一键翻译
PolySwarm
2024-05-20 19:36
A longstanding #botnet campaign is known to deliver #Ebury, an #OpenSSH backdoor and credential stealer. @ESET recently reported that the server-side #malware campaign is still growing. Check out our blog for more info and PolySwarm’s Ebury samples.
blog.polyswarm.io/ebury-comp…
一键翻译
PolySwarm
2024-05-17 19:34
Recently, @CISAgov issued an advisory warning critical infrastructure entities to harden their defenses against attacks from Black Basta. Check out our blog for more info and PolySwarm’s Black Basta samples.
#BlackBasta #Ransomware #CyberSecurity #InfoSec
blog.polyswarm.io/black-bast…
一键翻译
PolySwarm
2024-05-17 17:32
In 2023, the US healthcare industry was the top target for ransomware, suffering the most data breaches. Critical manufacturing ranked second, followed by government facilities. #Cybersecurity #Ransomware #DataBreach
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。