¥ 0.090664
≈
$0.012483 ฿0.000000151546
+3.37% ( + ¥
0.002955
)
流通市值(¥)
92,459,871.11
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(POKT)
1,019,807,684
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
692,855.7
0.75%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.367 流通市值 ¥9245.98万
24H最高 ¥0.095501
24H量 764.21万
24H最低 ¥0.085855
24H额 ¥69.28万
24H波幅 +11.24%
量比
0.96
总市值 ¥1.03亿
BTC相关性
-0.72
历史最高
¥22.542100
首日开盘价 ¥0.726300
历史最低
¥0.084802
投资回报
-87.52%
POKT行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.084802
现价
¥ 0.090664
历史高价
¥22.542100
昨天开盘价
¥
0.091136
昨天最高
¥
0.092479
30D最高
¥
0.137600
历史最高
¥
22.542100 (2022-01-16)
昨天收盘价
¥
0.088717
昨天最低
¥
0.086146
30D最低
¥
0.084802
历史最低
¥
0.084802 (2025-03-11)
昨天成交额
¥
128.890000万
7D最高
¥
0.107400
90D最高
¥
0.260300
ATH跌幅 -99.60%
昨天涨跌幅 -2.65% (-¥0.002418)
7D最低
¥
0.085855
90D最低
¥
0.084802
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.034935
0.022278
2024
0.304700
0.279800
0.250700
0.287000
0.157600
0.132900
0.068569
0.048628
0.040522
0.056057
0.060995
0.068434
2023
0.074364
0.090624
0.063173
0.050240
0.043931
0.039455
--
0.037588
0.033239
0.029277
0.083339
0.155500
2022
2.788400
1.401900
1.222100
1.094400
0.510300
0.189600
0.114900
0.149800
0.130200
0.080907
0.078459
0.085791
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
POKT历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-03-29 | 0.013974 | 0.014089 | 0.012399 | 0.012548 | 15.53万 | 1279.65万 |
2025-03-28 | 0.013729 | 0.014538 | 0.013558 | 0.013942 | 14.83万 | 1421.81万 |
2025-03-27 | 0.013209 | 0.014762 | 0.013108 | 0.013729 | 19.9万 | 1400.09万 |
2025-03-26 | 0.013762 | 0.014033 | 0.012901 | 0.01321 | 12.29万 | 1347.16万 |
2025-03-25 | 0.013121 | 0.014017 | 0.01266 | 0.013943 | 13.62万 | 1421.91万 |
2025-03-24 | 0.01296 | 0.01318 | 0.012296 | 0.012932 | 10.95万 | 1318.81万 |
2025-03-23 | 0.012546 | 0.013299 | 0.01239 | 0.01296 | 92444.09 | 1321.67万 |
2025-03-22 | 0.012978 | 0.013042 | 0.012113 | 0.012624 | 10.34万 | 1287.4万 |
2025-03-21 | 0.014079 | 0.014116 | 0.012629 | 0.012978 | 12.41万 | 1323.5万 |
2025-03-20 | 0.013289 | 0.014102 | 0.012839 | 0.013987 | 19.73万 | 1426.4万 |
2025-03-19 | 0.014333 | 0.014353 | 0.012758 | 0.013289 | 11.35万 | 1355.22万 |
2025-03-18 | 0.013354 | 0.014352 | 0.012738 | 0.014333 | 18.58万 | 1461.69万 |
2025-03-17 | 0.013801 | 0.013838 | 0.012744 | 0.013354 | 16.97万 | 1361.85万 |
2025-03-16 | 0.014145 | 0.014472 | 0.0129 | 0.013801 | 14.91万 | 1407.43万 |
2025-03-15 | 0.013947 | 0.014857 | 0.013602 | 0.014127 | 19.94万 | 1440.68万 |
2025-03-14 | 0.013811 | 0.015634 | 0.012785 | 0.013947 | 29.57万 | 1422.32万 |
2025-03-13 | 0.013794 | 0.014231 | 0.013003 | 0.01381 | 19.46万 | 1408.35万 |
2025-03-11 | 0.014245 | 0.014789 | 0.011676 | 0.013032 | 35.83万 | 1329.01万 |
2025-03-10 | 0.015764 | 0.01594 | 0.014104 | 0.014243 | 29.66万 | 1452.51万 |
2025-03-09 | 0.016687 | 0.016989 | 0.015299 | 0.015844 | 35.44万 | 1615.78万 |
2025-03-08 | 0.017714 | 0.018636 | 0.016477 | 0.016868 | 42.06万 | 1720.21万 |
2025-03-07 | 0.016447 | 0.018723 | 0.01625 | 0.017705 | 60.1万 | 1805.57万 |
2025-03-06 | 0.016417 | 0.01714 | 0.015616 | 0.016444 | 47.76万 | 1676.97万 |
2025-03-05 | 0.01643 | 0.016653 | 0.015768 | 0.016413 | 39.44万 | 1673.81万 |
2025-03-04 | 0.018895 | 0.018957 | 0.016136 | 0.016427 | 41.76万 | 1675.23万 |
2025-03-03 | 0.017143 | 0.018955 | 0.01672 | 0.018888 | 41.08万 | 1926.21万 |
2025-03-02 | 0.017233 | 0.017478 | 0.016743 | 0.017143 | 30.86万 | 1748.25万 |
2025-03-01 | 0.017251 | 0.017924 | 0.01603 | 0.017233 | 59.96万 | 1757.43万 |
2025-02-28 | 0.016654 | 0.017283 | 0.015982 | 0.017252 | 51.76万 | 1759.37万 |
03月30日 17:57
POKT
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
POKT Network
2024-06-06 12:57
nitter.poast.org/i/spaces/1OyKAWD…
一键翻译
POKT Network
2024-06-06 10:22
We're coming up to the voting phase of our Retro POKT Goods Funding. Starting Monday 10th.⚡️
For any voters out there, here's your 'how to'. 👇
invidious.poast.org/UidBGNrEFhs
一键翻译
POKT Network
2024-06-05 14:00
Join us tomorrow (Thurs) at 9am EST to talk about funding for impact and our current Retro PGF Round.
We'll be chatting with @0xyNaMu, @feemschats, @GrendelMarco, and @b3nnn21. 🔥
🔔nitter.poast.org/i/spaces/1OyKAWD…
一键翻译
POKT Network
2024-06-05 05:42
This week, the protocol revenue increased by 28.3k POKT thanks to fees collected and burned from our Gateways: @BuildWithGrove, @nodies_infra, @Liquify_ltd, and @ChainstackHQ.
4.4 billion relays was processed through the protocol, marking an 11% increase from last week.
More stats in the 🧵
一键翻译
POKT Network
2024-06-05 05:42
Relay Distribution
• @BuildWithGrove dominated with 3.3 billion relays, making up 73.7% of the total.
• @nodies_infra followed with 1.1 billion relays, representing 25.7% of the traffic.
• @Liquify_ltd contributed 21.6 million relays.
• @ChainstackHQ added 7.4 million relays.
一键翻译
POKT Network
2024-06-05 05:42
Top 5 Chains
• #Polygon led the pack with 970 million relays, a 36.7% increase.
• #Ethereum was next with 724m, a 2.9% growth.
• #Solana Custom took the third spot with 563m, a 20.3% rise.
• #Base came in fourth with 309m, a 47.8% surge.
• #BSC rounded out the top five with 239m.
一键翻译
POKT Network
2024-06-03 11:31
Ever wondered what we do at POKT Network?
@adrienne_adz breaks it down here with awesome host @dspillere at DePIN Hub. 👇
一键翻译
POKT Network
2024-06-01 17:25
MUST WATCH
• This week's Must Watch featured our own @Dermot_Oriordan talking about all things DePIN on the @_TalkingTokens podcast.
一键翻译
POKT Network
2024-06-01 17:25
EVENT OF THE WEEK
• Time to help us choose this week's standout moment. Which deserves the trophy?
一键翻译
POKT Network
2024-06-01 17:25
That's a wrap for this Week in POKT.
Check out last week's highlights below.
一键翻译
相关日历
暂时没有最新未来日历事件
相关币种
HNT
AR
AKT
FIL
TAO
HONEY
WMTX
ATT
RNDR
THETA
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。