日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-31 | 0.005569 | 0.005721 | 0.005415 | 0.005452 | 17.68万 | -- |
2025-03-30 | 0.005565 | 0.005667 | 0.005338 | 0.005571 | 17.65万 | -- |
2025-03-29 | 0.005463 | 0.005908 | 0.005342 | 0.005548 | 26.1万 | -- |
2025-03-28 | 0.005324 | 0.005513 | 0.005263 | 0.005451 | 24.09万 | -- |
2025-03-27 | 0.005421 | 0.005523 | 0.005292 | 0.005324 | 17.18万 | -- |
2025-03-26 | 0.005766 | 0.005919 | 0.00527 | 0.00542 | 24.9万 | -- |
2025-03-25 | 0.007578 | 0.007579 | 0.005594 | 0.005767 | 35.78万 | -- |
2025-03-24 | 0.005031 | 0.012527 | 0.004976 | 0.007531 | 129.29万 | -- |
2025-03-23 | 0.005552 | 0.005552 | 0.005018 | 0.005029 | 16.55万 | -- |
2025-03-22 | 0.006181 | 0.006194 | 0.005479 | 0.00555 | 12.96万 | -- |
2025-03-21 | 0.005422 | 0.0088 | 0.005407 | 0.006182 | 42.27万 | -- |
2025-03-20 | 0.004857 | 0.005974 | 0.004532 | 0.005457 | 21.12万 | -- |
2025-03-19 | 0.005181 | 0.005238 | 0.00462 | 0.004861 | 13.7万 | -- |
2025-03-18 | 0.005298 | 0.005442 | 0.004966 | 0.005177 | 15.26万 | -- |
2025-03-17 | 0.005512 | 0.005552 | 0.005194 | 0.005293 | 13.02万 | -- |
2025-03-16 | 0.00574 | 0.005914 | 0.005401 | 0.005515 | 12.27万 | -- |
2025-03-15 | 0.00622 | 0.006267 | 0.00568 | 0.005737 | 16.91万 | -- |
2025-03-14 | 0.006302 | 0.00653 | 0.006182 | 0.006224 | 10.48万 | -- |
2025-03-13 | 0.006779 | 0.006851 | 0.006153 | 0.006302 | 13.5万 | -- |
2025-03-11 | 0.007035 | 0.007598 | 0.006983 | 0.007282 | 15.03万 | -- |
2025-03-10 | 0.00753 | 0.007611 | 0.007005 | 0.007032 | 16.85万 | -- |
2025-03-09 | 0.007779 | 0.007779 | 0.007214 | 0.007549 | 15.34万 | -- |
2025-03-08 | 0.008486 | 0.008794 | 0.007666 | 0.007772 | 24.16万 | -- |
2025-03-07 | 0.008159 | 0.008674 | 0.008122 | 0.008462 | 19.63万 | -- |
2025-03-06 | 0.008281 | 0.008532 | 0.007984 | 0.008155 | 20.19万 | -- |
2025-03-05 | 0.008561 | 0.008638 | 0.008229 | 0.008281 | 17.06万 | -- |
2025-03-04 | 0.009829 | 0.009882 | 0.008552 | 0.008583 | 20.88万 | -- |
2025-03-03 | 0.009314 | 0.009904 | 0.00896 | 0.009819 | 22.82万 | -- |
2025-03-02 | 0.009423 | 0.009592 | 0.009309 | 0.009314 | 10.88万 | -- |