日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-04 | 0.03343 | 0.035303 | 0.033177 | 0.034673 | 22.45万 | 72.81万 |
2025-06-03 | 0.034128 | 0.034387 | 0.032041 | 0.03343 | 23.69万 | 70.2万 |
2025-06-02 | 0.034796 | 0.035024 | 0.033275 | 0.033921 | 23.52万 | 71.23万 |
2025-06-01 | 0.035109 | 0.035988 | 0.033111 | 0.034713 | 22.81万 | 72.89万 |
2025-05-31 | 0.036812 | 0.041818 | 0.034377 | 0.035288 | 26.88万 | 74.1万 |
2025-05-30 | 0.035719 | 0.03748 | 0.035057 | 0.036812 | 23.59万 | 77.3万 |
2025-05-29 | 0.035086 | 0.039785 | 0.034847 | 0.035719 | 24.64万 | 75.01万 |
2025-05-28 | 0.032424 | 0.036513 | 0.032402 | 0.035307 | 25.61万 | 74.14万 |
2025-05-27 | 0.047462 | 0.048076 | 0.029737 | 0.03356 | 26.77万 | 70.47万 |
2025-05-26 | 0.048103 | 0.048698 | 0.04634 | 0.047462 | 23.63万 | 99.67万 |
2025-05-25 | 0.046296 | 0.050014 | 0.045921 | 0.048103 | 23.78万 | 101.01万 |
2025-05-24 | 0.054645 | 0.055606 | 0.046273 | 0.046295 | 23.04万 | 97.21万 |
2025-05-23 | 0.057058 | 0.05816 | 0.054051 | 0.054759 | 21.17万 | 114.99万 |
2025-05-22 | 0.059533 | 0.059645 | 0.05633 | 0.057058 | 17.61万 | 119.82万 |
2025-05-21 | 0.060798 | 0.060854 | 0.057465 | 0.059533 | 16.29万 | 125.01万 |
2025-05-20 | 0.066834 | 0.068225 | 0.058259 | 0.060798 | 16.33万 | 127.67万 |
2025-05-19 | 0.066495 | 0.067717 | 0.065277 | 0.066834 | 16.06万 | 140.35万 |
2025-05-18 | 0.080215 | 0.081143 | 0.064581 | 0.066491 | 15.52万 | 139.63万 |
2025-05-17 | 0.084139 | 0.085635 | 0.079045 | 0.080215 | 16.07万 | 168.45万 |
2025-05-16 | 0.081255 | 0.08815 | 0.07279 | 0.084134 | 17.24万 | 176.69万 |
2025-05-15 | 0.069774 | 0.089609 | 0.06815 | 0.080951 | 22.76万 | 169.99万 |
2025-05-14 | 0.070662 | 0.07094 | 0.067969 | 0.069774 | 16.3万 | 146.52万 |
2025-05-13 | 0.069893 | 0.071676 | 0.069778 | 0.070077 | 16.54万 | 147.16万 |
2025-05-12 | 0.069823 | 0.071888 | 0.068677 | 0.069893 | 15.79万 | 146.77万 |
2025-05-11 | 0.067579 | 0.070317 | 0.066929 | 0.069825 | 16.23万 | 146.63万 |
2025-05-10 | 0.065118 | 0.068071 | 0.064098 | 0.067465 | 16.92万 | 141.67万 |
2025-05-09 | 0.065568 | 0.065829 | 0.050231 | 0.064507 | 20.94万 | 135.46万 |
2025-05-08 | 0.068128 | 0.068375 | 0.065098 | 0.065437 | 15.73万 | 137.41万 |
2025-05-07 | 0.069836 | 0.070935 | 0.066959 | 0.067729 | 15.23万 | 142.23万 |
2025-05-06 | 0.070314 | 0.071207 | 0.069454 | 0.070144 | 16.12万 | 147.3万 |