日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 0.7613 | 0.7699 | 0.7272 | 0.7433 | 66.07万 | 5946.4万 |
2025-03-29 | 0.8166 | 0.8166 | 0.7528 | 0.7618 | 70.31万 | 6094.4万 |
2025-03-28 | 0.8253 | 0.8889 | 0.8087 | 0.8166 | 70.4万 | 6532.8万 |
2025-03-27 | 0.8409 | 0.911 | 0.815 | 0.8268 | 77.79万 | 6614.4万 |
2025-03-26 | 0.8031 | 0.8766 | 0.7803 | 0.8418 | 78.6万 | 6734.4万 |
2025-03-25 | 0.7634 | 0.9099 | 0.7468 | 0.8036 | 76.34万 | 6428.8万 |
2025-03-24 | 0.8249 | 0.8372 | 0.7528 | 0.7633 | 79.87万 | 6106.4万 |
2025-03-23 | 0.7634 | 0.8233 | 0.761 | 0.8233 | 72.94万 | 6586.4万 |
2025-03-22 | 0.7758 | 0.7874 | 0.7494 | 0.7634 | 74.72万 | 6107.2万 |
2025-03-21 | 0.7998 | 0.8058 | 0.7242 | 0.769 | 109.11万 | 6152万 |
2025-03-20 | 0.7988 | 0.9028 | 0.7858 | 0.7998 | 114.56万 | 6398.4万 |
2025-03-19 | 0.8763 | 0.8863 | 0.7958 | 0.7988 | 91.15万 | 6390.4万 |
2025-03-18 | 0.814 | 0.8911 | 0.8085 | 0.8732 | 74.68万 | 6985.6万 |
2025-03-17 | 0.9041 | 0.9503 | 0.7859 | 0.8173 | 107.2万 | 6538.4万 |
2025-03-16 | 0.9118 | 0.964 | 0.8702 | 0.9041 | 94.15万 | 7232.8万 |
2025-03-15 | 0.7577 | 0.9734 | 0.7467 | 0.9118 | 93.91万 | 7294.4万 |
2025-03-14 | 0.8076 | 0.8627 | 0.7454 | 0.7562 | 91.45万 | 6049.6万 |
2025-03-13 | 0.8113 | 0.8707 | 0.7677 | 0.8037 | 107.7万 | 6429.6万 |
2025-03-11 | 0.667 | 0.8389 | 0.6602 | 0.7065 | 97.67万 | 5652万 |
2025-03-10 | 0.824 | 0.8584 | 0.6385 | 0.6667 | 111.11万 | 5333.6万 |
2025-03-09 | 0.7915 | 0.9325 | 0.7738 | 0.8259 | 94.55万 | 6607.2万 |
2025-03-08 | 0.9996 | 1.0123 | 0.7407 | 0.7916 | 147.1万 | 6332.8万 |
2025-03-07 | 0.9658 | 1.0679 | 0.9001 | 0.999 | 140.27万 | 7992万 |
2025-03-06 | 0.9648 | 1.0271 | 0.9102 | 0.9657 | 139.02万 | 7725.6万 |
2025-03-05 | 0.9933 | 1.0156 | 0.825 | 0.9652 | 169.15万 | 7721.6万 |
2025-03-04 | 1.3117 | 1.3201 | 0.9418 | 0.9911 | 173.58万 | 7928.8万 |
2025-03-03 | 1.0423 | 1.4415 | 0.9592 | 1.3117 | 212.42万 | 1.04亿 |
2025-03-02 | 0.927 | 1.1297 | 0.9264 | 1.0413 | 130.85万 | 8330.4万 |
2025-03-01 | 0.8556 | 0.9557 | 0.7825 | 0.9271 | 151.39万 | 7416.8万 |