日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.7031 | 0.7192 | 0.6808 | 0.6981 | 82.49万 | 5584.8万 |
2025-04-27 | 0.7213 | 0.7327 | 0.6624 | 0.6934 | 92.55万 | 5547.2万 |
2025-04-26 | 0.7269 | 0.7374 | 0.7006 | 0.7213 | 104.45万 | 5770.4万 |
2025-04-25 | 0.6589 | 0.7355 | 0.6377 | 0.7276 | 104.02万 | 5820.8万 |
2025-04-24 | 0.7689 | 0.7689 | 0.6517 | 0.6589 | 115.34万 | 5271.2万 |
2025-04-23 | 0.6761 | 0.7667 | 0.6662 | 0.7667 | 102.46万 | 6133.6万 |
2025-04-22 | 0.6848 | 0.7681 | 0.6591 | 0.6789 | 100.15万 | 5431.2万 |
2025-04-21 | 0.6934 | 0.7193 | 0.6645 | 0.6861 | 94.4万 | 5488.8万 |
2025-04-20 | 0.6743 | 0.7127 | 0.6498 | 0.6934 | 95.12万 | 5547.2万 |
2025-04-19 | 0.6724 | 0.6816 | 0.6502 | 0.6746 | 95.46万 | 5396.8万 |
2025-04-18 | 0.6955 | 0.7221 | 0.6682 | 0.6719 | 89.09万 | 5375.2万 |
2025-04-17 | 0.7015 | 0.7199 | 0.6537 | 0.6956 | 93.24万 | 5564.8万 |
2025-04-16 | 0.7612 | 0.7618 | 0.6931 | 0.7016 | 98.09万 | 5612.8万 |
2025-04-15 | 0.7659 | 0.8156 | 0.7435 | 0.7611 | 102.75万 | 6088.8万 |
2025-04-14 | 0.8657 | 0.8779 | 0.7536 | 0.7659 | 101.82万 | 6127.2万 |
2025-04-13 | 0.7492 | 0.9224 | 0.7346 | 0.8657 | 119.25万 | 6925.6万 |
2025-04-12 | 0.7139 | 0.8297 | 0.7021 | 0.7492 | 109.62万 | 5993.6万 |
2025-04-11 | 0.8344 | 0.8344 | 0.6963 | 0.7144 | 100.25万 | 5715.2万 |
2025-04-10 | 0.6378 | 0.8314 | 0.6298 | 0.8314 | 107.43万 | 6651.2万 |
2025-04-09 | 0.6962 | 0.7336 | 0.6283 | 0.6332 | 76.23万 | 5065.6万 |
2025-04-08 | 0.617 | 0.7027 | 0.5693 | 0.6962 | 92.56万 | 5569.6万 |
2025-04-07 | 0.7517 | 0.7523 | 0.5977 | 0.6146 | 83.59万 | 4916.8万 |
2025-04-06 | 0.762 | 0.8108 | 0.7269 | 0.7517 | 63.63万 | 6013.6万 |
2025-04-05 | 0.7761 | 0.7861 | 0.7017 | 0.7622 | 83.75万 | 6097.6万 |
2025-04-04 | 0.7502 | 0.7845 | 0.7197 | 0.7736 | 70.37万 | 6188.8万 |
2025-04-03 | 0.8768 | 0.8929 | 0.7481 | 0.7493 | 82.01万 | 5994.4万 |
2025-04-02 | 0.7883 | 0.875 | 0.7684 | 0.875 | 75.62万 | 7000万 |
2025-04-01 | 0.7731 | 0.801 | 0.748 | 0.7883 | 67.72万 | 6306.4万 |
2025-03-31 | 0.7433 | 0.7932 | 0.724 | 0.7731 | 76.39万 | 6184.8万 |
2025-03-30 | 0.7613 | 0.7699 | 0.7272 | 0.7433 | 66.07万 | 5946.4万 |