日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.001472 | 0.001503 | 0.001329 | 0.001389 | 57599.15 | 583.38万亿 |
2025-06-17 | 0.001301 | 0.001524 | 0.0013 | 0.001471 | 56897.67 | 617.82万亿 |
2025-06-16 | 0.001399 | 0.001414 | 0.001297 | 0.001301 | 55172.63 | 546.42万亿 |
2025-06-15 | 0.001432 | 0.001569 | 0.001397 | 0.001399 | 51823.65 | 587.58万亿 |
2025-06-14 | 0.001521 | 0.00165 | 0.001372 | 0.001432 | 54867.96 | 601.44万亿 |
2025-06-13 | 0.001444 | 0.00195 | 0.001381 | 0.001521 | 63915.21 | 638.82万亿 |
2025-06-12 | 0.001437 | 0.001606 | 0.001388 | 0.001444 | 69933.66 | 606.48万亿 |
2025-06-11 | 0.001514 | 0.001588 | 0.001242 | 0.001437 | 72482.79 | 603.54万亿 |
2025-06-10 | 0.00167 | 0.001716 | 0.001468 | 0.001514 | 57852.76 | 635.88万亿 |
2025-06-09 | 0.001724 | 0.00222 | 0.00165 | 0.001669 | 51747.68 | 700.98万亿 |
2025-06-08 | 0.001765 | 0.001804 | 0.001674 | 0.001724 | 54518.15 | 724.08万亿 |
2025-06-07 | 0.001437 | 0.002257 | 0.001437 | 0.001765 | 59180.29 | 741.3万亿 |
2025-06-06 | 0.002172 | 0.002438 | 0.001403 | 0.001437 | 58437.91 | 603.54万亿 |
2025-06-05 | 0.001473 | 0.002941 | 0.001472 | 0.002172 | 81308.82 | 912.24万亿 |
2025-06-04 | 0.001392 | 0.001874 | 0.001297 | 0.001473 | 65752.34 | 618.66万亿 |
2025-06-03 | 0.001136 | 0.001504 | 0.001129 | 0.001392 | 64309.63 | 584.64万亿 |
2025-06-02 | 0.001124 | 0.001142 | 0.001052 | 0.001134 | 58319.47 | 476.28万亿 |
2025-06-01 | 0.001092 | 0.001166 | 0.001053 | 0.001124 | 55075.99 | 472.08万亿 |
2025-05-31 | 0.00131 | 0.001378 | 0.001092 | 0.001092 | 51595.16 | 458.64万亿 |
2025-05-30 | 0.001404 | 0.001404 | 0.001276 | 0.00131 | 57538.66 | 550.2万亿 |
2025-05-29 | 0.001235 | 0.00148 | 0.001194 | 0.001404 | 68288.26 | 589.68万亿 |
2025-05-28 | 0.001337 | 0.001352 | 0.00118 | 0.001235 | 56651.27 | 518.7万亿 |
2025-05-27 | 0.001064 | 0.001995 | 0.001064 | 0.001337 | 66230.16 | 561.54万亿 |
2025-05-26 | 0.001115 | 0.00112 | 0.000933 | 0.001064 | 61165.95 | 446.88万亿 |
2025-05-25 | 0.001204 | 0.001217 | 0.001076 | 0.001115 | 56624.36 | 468.3万亿 |
2025-05-24 | 0.001255 | 0.001268 | 0.001199 | 0.001204 | 57236.16 | 505.68万亿 |
2025-05-23 | 0.001206 | 0.001277 | 0.001205 | 0.001255 | 57935.59 | 527.1万亿 |
2025-05-22 | 0.001404 | 0.001414 | 0.001138 | 0.001206 | 58391.47 | 506.52万亿 |
2025-05-21 | 0.001428 | 0.001443 | 0.001395 | 0.001404 | 54376.61 | 589.68万亿 |
2025-05-20 | 0.001475 | 0.001478 | 0.001427 | 0.001428 | 52419.93 | 599.76万亿 |