日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-17 | 0.00000713 | 0.00000716 | 0.00000614 | 0.00000658 | 7.76亿 | 27.68亿 |
2025-03-16 | 0.00000705 | 0.00000732 | 0.00000627 | 0.00000713 | 4.82亿 | 29.99亿 |
2025-03-15 | 0.0000067 | 0.0000073 | 0.00000634 | 0.00000705 | 8.18亿 | 29.65亿 |
2025-03-14 | 0.00000695 | 0.00000741 | 0.00000625 | 0.0000067 | 12.28亿 | 28.18亿 |
2025-03-13 | 0.00000631 | 0.00000696 | 0.00000605 | 0.00000695 | 10.02亿 | 29.23亿 |
2025-03-11 | 0.00000585 | 0.00000661 | 0.00000564 | 0.00000571 | 9.59亿 | 24.02亿 |
2025-03-10 | 0.00000666 | 0.00000672 | 0.00000574 | 0.00000587 | 5.29亿 | 24.69亿 |
2025-03-09 | 0.00000697 | 0.00000702 | 0.00000658 | 0.00000667 | 3.98亿 | 28.06亿 |
2025-03-08 | 0.00000683 | 0.00000733 | 0.00000645 | 0.00000695 | 8.27亿 | 29.23亿 |
2025-03-07 | 0.00000707 | 0.00000731 | 0.00000679 | 0.00000683 | 5.17亿 | 28.73亿 |
2025-03-06 | 0.00000698 | 0.00000733 | 0.00000683 | 0.00000707 | 6.12亿 | 29.74亿 |
2025-03-05 | 0.00000716 | 0.00000724 | 0.00000633 | 0.00000699 | 11.94亿 | 29.4亿 |
2025-03-04 | 0.00000884 | 0.00000885 | 0.00000709 | 0.0000072 | 9.88亿 | 30.29亿 |
2025-03-03 | 0.00000759 | 0.00000893 | 0.00000755 | 0.00000884 | 13.01亿 | 37.18亿 |
2025-03-02 | 0.00000792 | 0.00000799 | 0.00000737 | 0.00000759 | 5.42亿 | 31.93亿 |
2025-03-01 | 0.0000082 | 0.00000823 | 0.00000728 | 0.00000792 | 10.13亿 | 33.31亿 |
2025-02-28 | 0.00000833 | 0.00000856 | 0.00000809 | 0.00000821 | 7.05亿 | 34.53亿 |
2025-02-27 | 0.00000824 | 0.00000849 | 0.00000783 | 0.00000832 | 8.09亿 | 35亿 |
2025-02-26 | 0.00000789 | 0.00000841 | 0.00000736 | 0.00000824 | 13.18亿 | 34.66亿 |
2025-02-25 | 0.00000935 | 0.00000941 | 0.00000777 | 0.0000079 | 8.56亿 | 33.23亿 |
2025-02-24 | 0.00000961 | 0.00000979 | 0.00000921 | 0.00000935 | 5.03亿 | 39.33亿 |
2025-02-23 | 0.0000091 | 0.00000972 | 0.00000906 | 0.00000961 | 5.42亿 | 40.42亿 |
2025-02-22 | 0.00000963 | 0.00001012 | 0.00000904 | 0.0000091 | 7.9亿 | 38.28亿 |
2025-02-21 | 0.00000934 | 0.00000969 | 0.00000932 | 0.00000963 | 4.8亿 | 40.51亿 |
2025-02-20 | 0.00000926 | 0.00000954 | 0.00000913 | 0.00000935 | 4.64亿 | 39.33亿 |
2025-02-19 | 0.00001011 | 0.00001017 | 0.00000895 | 0.00000925 | 7.73亿 | 38.91亿 |
2025-02-18 | 0.00000969 | 0.00001059 | 0.0000095 | 0.0000101 | 8.98亿 | 42.49亿 |
2025-02-17 | 0.00000993 | 0.00001001 | 0.00000958 | 0.00000968 | 3.29亿 | 40.72亿 |
2025-02-16 | 0.00001029 | 0.00001036 | 0.00000982 | 0.00000993 | 3.89亿 | 41.77亿 |