日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-22 | 0.010439 | 0.010878 | 0.010001 | 0.010624 | 18079.46 | 22.88万 |
2025-05-21 | 0.009689 | 0.010961 | 0.009689 | 0.010439 | 37603.15 | 22.48万 |
2025-05-20 | 0.010718 | 0.01092 | 0.009663 | 0.009689 | 31028.19 | 20.87万 |
2025-05-19 | 0.010425 | 0.011975 | 0.01042 | 0.010718 | 38610.43 | 23.09万 |
2025-05-18 | 0.011014 | 0.011303 | 0.010002 | 0.010425 | 45056.26 | 22.45万 |
2025-05-17 | 0.011012 | 0.011506 | 0.01064 | 0.011014 | 48007.1 | 23.72万 |
2025-05-16 | 0.011452 | 0.01165 | 0.010732 | 0.011012 | 38114.4 | 23.72万 |
2025-05-15 | 0.011939 | 0.0122 | 0.011258 | 0.01145 | 52367.72 | 24.66万 |
2025-05-14 | 0.011351 | 0.0125 | 0.01123 | 0.011938 | 62162.39 | 25.71万 |
2025-05-13 | 0.011852 | 0.0122 | 0.011008 | 0.01135 | 50106.79 | 24.45万 |
2025-05-12 | 0.012441 | 0.0131 | 0.01 | 0.011852 | 17.63万 | 25.53万 |
2025-05-11 | 0.0132 | 0.013409 | 0.01 | 0.012441 | 12.85万 | 26.8万 |
2025-05-10 | 0.014584 | 0.0157 | 0.012672 | 0.0132 | 14.74万 | 28.43万 |
2025-05-09 | 0.01284 | 0.018025 | 0.01279 | 0.014557 | 13.78万 | 31.36万 |
2025-05-08 | 0.008439 | 0.018999 | 0.008093 | 0.013298 | 15.33万 | 28.64万 |
2025-05-07 | 0.008881 | 0.0089 | 0.007875 | 0.008439 | 20496.6 | 18.18万 |
2025-05-06 | 0.008397 | 0.010321 | 0.00839 | 0.008881 | 20638.8 | 19.13万 |
2025-05-05 | 0.008631 | 0.010068 | 0.008294 | 0.008397 | 23550.07 | 18.09万 |
2025-05-04 | 0.00818 | 0.008998 | 0.00805 | 0.008631 | 16220.87 | 18.59万 |
2025-05-03 | 0.009166 | 0.009189 | 0.008001 | 0.00818 | 16243.19 | 17.62万 |
2025-05-02 | 0.008681 | 0.009656 | 0.008371 | 0.009166 | 18846.66 | 19.74万 |
2025-05-01 | 0.009723 | 0.010019 | 0.007721 | 0.008681 | 31922.44 | 18.7万 |
2025-04-30 | 0.008419 | 0.010095 | 0.008419 | 0.009724 | 20727.37 | 20.94万 |
2025-04-29 | 0.010213 | 0.010225 | 0.008323 | 0.008419 | 36456.8 | 18.13万 |
2025-04-28 | 0.010656 | 0.011576 | 0.009234 | 0.010213 | 17179.51 | 22万 |
2025-04-27 | 0.01125 | 0.011802 | 0.009079 | 0.010656 | 15.61万 | 22.95万 |
2025-04-26 | 0.012798 | 0.016126 | 0.011001 | 0.01125 | 11.44万 | 24.23万 |
2025-04-25 | 0.014281 | 0.015254 | 0.012571 | 0.013068 | 40776.65 | 28.15万 |
2025-04-24 | 0.016823 | 0.017397 | 0.013192 | 0.014473 | 93956.09 | 31.17万 |
2025-04-23 | 0.0174 | 0.0174 | 0.0126 | 0.016823 | 90643.53 | 36.24万 |