日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 2946.94 | 3004.95 | 2945.58 | 3001.72 | 3032.59万 | 8.14亿 |
2025-03-13 | 2923.28 | 2949.09 | 2906.96 | 2947.51 | 4071.73万 | 7.99亿 |
2025-03-11 | 2933.32 | 2936.3 | 2883 | 2891.95 | 3329.29万 | 7.84亿 |
2025-03-10 | 2937.17 | 2941.49 | 2924.09 | 2933.39 | 1777.04万 | 7.95亿 |
2025-03-09 | 2926.1 | 2941.55 | 2924.01 | 2937.08 | 851.3万 | 7.96亿 |
2025-03-08 | 2925.36 | 2943.76 | 2913.07 | 2925.57 | 2276.42万 | 7.93亿 |
2025-03-07 | 2931.71 | 2937.03 | 2907.82 | 2925.71 | 2177.6万 | 7.93亿 |
2025-03-06 | 2928.36 | 2938.46 | 2912.8 | 2931.25 | 2003.6万 | 7.95亿 |
2025-03-05 | 2887.39 | 2934.46 | 2878.75 | 2929.4 | 3401.34万 | 7.94亿 |
2025-03-04 | 2873.32 | 2894.92 | 2862.16 | 2888.23 | 2374.08万 | 7.83亿 |
2025-03-03 | 2853.3 | 2887.49 | 2850.65 | 2872.99 | 3051.76万 | 7.79亿 |
2025-03-02 | 2860.77 | 2867.11 | 2847.12 | 2853.91 | 1339.91万 | 7.74亿 |
2025-03-01 | 2886.36 | 2890.4 | 2837.27 | 2861.52 | 3874.33万 | 7.76亿 |
2025-02-28 | 2932.8 | 2933.28 | 2878.82 | 2885.89 | 2577.58万 | 7.82亿 |
2025-02-27 | 2938.2 | 2944.93 | 2908.68 | 2932.79 | 2769.5万 | 7.95亿 |
2025-02-26 | 2984.14 | 2995.55 | 2921.32 | 2936.38 | 4893.28万 | 7.96亿 |
2025-02-25 | 2964.67 | 2986.29 | 2954.61 | 2985.95 | 2847.46万 | 8.1亿 |
2025-02-24 | 2953.04 | 2971.6 | 2947.95 | 2964.24 | 1648.21万 | 8.04亿 |
2025-02-23 | 2947.12 | 2954.18 | 2937.71 | 2952.78 | 829.45万 | 8.01亿 |
2025-02-22 | 2949.88 | 2955.13 | 2934.35 | 2947.95 | 2008.89万 | 7.99亿 |
2025-02-21 | 2946.71 | 2962.85 | 2943.01 | 2950.71 | 2366.17万 | 8亿 |
2025-02-20 | 2947.68 | 2958.1 | 2929.46 | 2946.33 | 1764.9万 | 7.99亿 |
2025-02-19 | 2911.92 | 2957.15 | 2910.26 | 2947.02 | 1591.83万 | 7.99亿 |
2025-02-18 | 2900.6 | 2926.01 | 2899.99 | 2913.06 | 1481.81万 | 7.9亿 |
2025-02-17 | 2905.32 | 2907.1 | 2893.17 | 2901.12 | 801.04万 | 7.87亿 |
2025-02-16 | 2912.25 | 2914.1 | 2900.43 | 2903.82 | 695.8万 | 7.87亿 |
2025-02-15 | 2947.73 | 2955.65 | 2897.9 | 2911.39 | 2267.34万 | 7.89亿 |
2025-02-14 | 2922.5 | 2949.43 | 2912.23 | 2949.43 | 1711.23万 | 8亿 |
2025-02-13 | 2913.96 | 2927.82 | 2896.15 | 2922.35 | 2360.15万 | 7.92亿 |