日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-31 | 0.3762 | 0.3858 | 0.3728 | 0.3823 | 120.89万 | 1.39亿 |
2025-03-30 | 0.3817 | 0.3961 | 0.3735 | 0.3764 | 86.24万 | 1.37亿 |
2025-03-29 | 0.4216 | 0.4265 | 0.3814 | 0.3818 | 149.73万 | 1.39亿 |
2025-03-28 | 0.4316 | 0.441 | 0.4161 | 0.4219 | 253.4万 | 1.54亿 |
2025-03-27 | 0.4174 | 0.4475 | 0.4098 | 0.4316 | 237.23万 | 1.57亿 |
2025-03-26 | 0.4228 | 0.4269 | 0.4159 | 0.4173 | 250.69万 | 1.52亿 |
2025-03-25 | 0.4135 | 0.4438 | 0.4131 | 0.4229 | 554.48万 | 1.54亿 |
2025-03-24 | 0.396 | 0.4685 | 0.3957 | 0.4146 | 904.9万 | 1.51亿 |
2025-03-23 | 0.3823 | 0.3976 | 0.3824 | 0.396 | 146万 | 1.44亿 |
2025-03-22 | 0.4032 | 0.4067 | 0.3823 | 0.3824 | 177.16万 | 1.39亿 |
2025-03-21 | 0.4209 | 0.4234 | 0.3806 | 0.405 | 657.01万 | 1.48亿 |
2025-03-20 | 0.3804 | 0.4223 | 0.3831 | 0.4189 | 745.99万 | 1.53亿 |
2025-03-19 | 0.3974 | 0.4019 | 0.375 | 0.382 | 533.63万 | 1.39亿 |
2025-03-18 | 0.3914 | 0.4079 | 0.3795 | 0.3983 | 469.58万 | 1.45亿 |
2025-03-17 | 0.4185 | 0.4255 | 0.3887 | 0.3915 | 278.54万 | 1.43亿 |
2025-03-16 | 0.4246 | 0.4429 | 0.4102 | 0.4186 | 241.68万 | 1.53亿 |
2025-03-15 | 0.3563 | 0.4419 | 0.3544 | 0.4247 | 635.51万 | 1.55亿 |
2025-03-14 | 0.3774 | 0.3934 | 0.3523 | 0.3562 | 822.38万 | 1.3亿 |
2025-03-13 | 0.3556 | 0.3774 | 0.3299 | 0.3774 | 412.76万 | 1.37亿 |
2025-03-11 | 0.3687 | 0.379 | 0.3222 | 0.3272 | 539.18万 | 1.19亿 |
2025-03-10 | 0.4221 | 0.5163 | 0.3596 | 0.3694 | 234.99万 | 1.35亿 |
2025-03-09 | 0.3705 | 0.4241 | 0.3467 | 0.4239 | 162.94万 | 1.54亿 |
2025-03-08 | 0.362 | 0.3934 | 0.3531 | 0.3655 | 314.15万 | 1.33亿 |
2025-03-07 | 0.385 | 0.395 | 0.3601 | 0.3613 | 135.57万 | 1.32亿 |
2025-03-06 | 0.3929 | 0.4061 | 0.3386 | 0.3851 | 244.39万 | 1.4亿 |
2025-03-05 | 0.3653 | 0.4498 | 0.3175 | 0.3933 | 294.75万 | 1.43亿 |
2025-03-04 | 0.4335 | 0.4348 | 0.3568 | 0.3657 | 98.02万 | 1.33亿 |
2025-03-03 | 0.3864 | 0.437 | 0.3856 | 0.4335 | 149.18万 | 1.58亿 |
2025-03-02 | 0.4065 | 0.41 | 0.3819 | 0.3864 | 80.63万 | 1.41亿 |