¥ 0.1473
≈
$0.020505 ฿0.000000188947
-1.05% ( - ¥
0.001563
)
流通市值(¥)
466,805,673
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(ORBS)
3,167,720,359
31.68%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
39,554,984.99
8.48%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.229 流通市值 ¥4.66亿
24H最高 ¥0.153800
24H量 2.68亿
24H最低 ¥0.146000
24H额 ¥3955.49万
24H波幅 +5.34%
量比
0.92
总市值 ¥14.73亿
BTC相关性
0.56
历史最高
¥2.631700
首日开盘价 ¥0.718600
历史最低
¥0.036520
投资回报
-79.50%
ORBS行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.036520
现价
¥ 0.147300
历史高价
¥2.631700
昨天开盘价
¥
0.149600
昨天最高
¥
0.153800
30D最高
¥
0.163600
历史最高
¥
2.631700 (2021-03-17)
昨天收盘价
¥
0.148700
昨天最低
¥
0.146000
30D最低
¥
0.139100
历史最低
¥
0.036520 (2019-12-19)
昨天成交额
¥
3628.200000万
7D最高
¥
0.158400
90D最高
¥
0.178600
ATH跌幅 -94.40%
昨天涨跌幅 -0.61% (-¥0.000905)
7D最低
¥
0.146000
90D最低
¥
0.120300
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.031595
0.026824
0.023984
0.021699
2024
0.040268
0.042016
0.054846
0.051042
0.036941
0.032894
0.026913
0.029224
0.027776
0.033214
0.036117
0.038472
2023
0.029236
0.041441
0.036113
0.033572
0.030146
0.025279
--
0.028556
0.023032
0.058630
0.050617
0.048370
2022
0.088831
0.077999
0.088848
0.095474
0.075690
0.053708
0.044509
0.050564
0.043440
0.041227
0.036297
0.026280
2021
0.017641
0.032398
0.287600
0.283500
0.154500
0.090334
0.079152
0.115000
0.149300
0.132600
0.130400
0.118900
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
ORBS历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-28 | 0.020732 | 0.021256 | 0.020438 | 0.020808 | 592.37万 | 6591.39万 |
2025-05-27 | 0.020943 | 0.021012 | 0.020599 | 0.020722 | 436.46万 | 6564.15万 |
2025-05-26 | 0.021038 | 0.021716 | 0.020522 | 0.020943 | 468.47万 | 6634.15万 |
2025-05-25 | 0.020731 | 0.021308 | 0.02064 | 0.021025 | 469.54万 | 6660.13万 |
2025-05-24 | 0.021724 | 0.022046 | 0.020599 | 0.020725 | 762.51万 | 6565.1万 |
2025-05-23 | 0.020916 | 0.021724 | 0.020943 | 0.021721 | 800.82万 | 6880.6万 |
2025-05-22 | 0.020768 | 0.021437 | 0.020365 | 0.020925 | 832.7万 | 6628.45万 |
2025-05-21 | 0.020723 | 0.020928 | 0.020309 | 0.020747 | 612.89万 | 6572.06万 |
2025-05-20 | 0.021467 | 0.021553 | 0.020069 | 0.020728 | 801.84万 | 6566.05万 |
2025-05-19 | 0.020585 | 0.021808 | 0.020438 | 0.021454 | 620.37万 | 6796.02万 |
2025-05-18 | 0.020938 | 0.020978 | 0.020334 | 0.020573 | 448.66万 | 6516.95万 |
2025-05-17 | 0.020914 | 0.021473 | 0.02086 | 0.020939 | 497.52万 | 6632.89万 |
2025-05-16 | 0.021734 | 0.021905 | 0.020652 | 0.020924 | 611.18万 | 6628.13万 |
2025-05-15 | 0.02239 | 0.022502 | 0.021495 | 0.021731 | 559.38万 | 6883.77万 |
2025-05-14 | 0.022057 | 0.022679 | 0.021117 | 0.022395 | 705.39万 | 7094.11万 |
2025-05-13 | 0.021965 | 0.022673 | 0.021056 | 0.022089 | 868.5万 | 6997.17万 |
2025-05-12 | 0.022693 | 0.022775 | 0.021586 | 0.021972 | 632.07万 | 6960.11万 |
2025-05-11 | 0.021875 | 0.022724 | 0.02169 | 0.022674 | 565.72万 | 7182.48万 |
2025-05-10 | 0.02134 | 0.021957 | 0.021149 | 0.021853 | 837.29万 | 6922.41万 |
2025-05-09 | 0.019896 | 0.021582 | 0.019882 | 0.021371 | 785.39万 | 6769.73万 |
2025-05-08 | 0.019944 | 0.020071 | 0.019555 | 0.019873 | 463.42万 | 6295.21万 |
2025-05-07 | 0.020449 | 0.020467 | 0.019364 | 0.019931 | 491.06万 | 6313.58万 |
2025-05-06 | 0.020413 | 0.020667 | 0.020258 | 0.020451 | 509.81万 | 6478.3万 |
2025-05-05 | 0.020751 | 0.021141 | 0.020361 | 0.020388 | 417.12万 | 6458.34万 |
2025-05-04 | 0.021517 | 0.0216 | 0.020612 | 0.020749 | 338.21万 | 6572.7万 |
2025-05-03 | 0.021072 | 0.021579 | 0.020996 | 0.02153 | 476.6万 | 6820.1万 |
2025-05-02 | 0.021083 | 0.021262 | 0.020988 | 0.021069 | 537.42万 | 6674.07万 |
2025-05-01 | 0.021432 | 0.02153 | 0.020589 | 0.021114 | 449.89万 | 6688.32万 |
2025-04-30 | 0.021553 | 0.021752 | 0.021227 | 0.021431 | 387.45万 | 6788.74万 |
2025-04-29 | 0.02134 | 0.021832 | 0.021037 | 0.021553 | 415.37万 | 6827.38万 |
05月29日 10:46
ORBS
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Orbs
2024-06-05 08:59
May Monthly recap! ⛅️🐝🌱
- 10M investment round led by Orbs into @HarrisTrotter_
- Investing.com Article quote
- Paris interview
- $ORBS on @upholdinc
- Galxe campaign w/ @Algebra
- @ApeBond $ORBS bonds
- Integration spotlight @ThenaFi_
一键翻译
Orbs
2024-06-05 08:59
- TETRA Wallet upgrade
- @JapanOrbs attends SusHI Tech Tokyo
- @MrCryptoWisser Liquidity Hub deep dive
- Orbs attendance at @StandWCrypto_UK parliament event
- TMZ Guardian spotlight
- BitMart AMA
- Perpetual Hub release & announcement
一键翻译
Orbs
2024-06-03 07:13
BitMart launches trading game with $ORBS up for grabs! 👀
Full details:
一键翻译
Orbs
2024-06-02 17:11
Liquidity Hub goes live on @SpookySwap! 🎉
Continuing to build with frens old and new, Spooky becomes the first project on @FantomFDN to integrate Liquidity Hub 🌐🤝🐈⬛
🪄 Learn more: orbs.com/Orbs-Liquidity-Hub-…
一键翻译
Orbs
2024-05-30 11:07
2/ First let’s look at the state of on-chain derivatives 🧐
In centralized exchanges, perp trading volumes are higher than spot trading volumes due to leverage, often as much as x100
However, on-chain perpetual volumes only account for a mere 2% of total trading volume…
一键翻译
Orbs
2024-05-30 11:07
3/ Orbs intends to change all that by collaborating with @symm_io, @IntentX, and @ThenaFi_ to pioneer a revolutionary architecture for intent-based perpetual futures trading
Perp Hub significantly enhanced capital efficiency, offering the deepest liquidity available on-chain
一键翻译
Orbs
2024-05-30 11:07
4/ Introducing Perpetual Hub! ♾
Perpetual Hub offers a full suite of services for on-chain perpetual futures trading:
1️⃣ Hedger: A market maker that provides liquidity by filling user orders
2️⃣ Liquidator: Manages leveraged positions and earns a liquidation fee as compensation
3️⃣ Price Oracle: A decentralized, reliable, and robust price oracle
All three software solutions leverage the power of Orbs Network layer 3 infrastructure.
一键翻译
Orbs
2024-05-30 11:07
5/ 🌐 Orbs - L3 for advanced on-chain trading
Orbs' toolbox for DEXs now includes Liquidity Hub, Advanced Trading Orders, and Perpetual Hub. With dozens of DEXs already integrated and more on the way, Orbs is becoming a major DeFi building block for both spot & futures markets
一键翻译
Orbs
2024-05-30 11:07
Learn more about Perpetual Hub by Orbs below:
orbs.com/Perpetual-Hub-by-Or…
一键翻译
Orbs
2024-05-30 11:07
1/ 🚀 New Product Launch!
Introducing Perpetual Hub: A one-stop shop for intent-based perpetual futures, set to revolutionize on-chain derivatives trading
Here's what you need to know👇
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
ORBS
2023年8月25日
会议/AMA Orbs (ORBS)于8月26日大阪聚会
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。