日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-16 | 4.1728 | 4.7302 | 4.172 | 4.3109 | 3372.36万 | 1619.99万 |
2025-03-15 | 4.0821 | 4.2452 | 4.0509 | 4.1761 | 1190.2万 | 1569.34万 |
2025-03-14 | 4.1154 | 4.122 | 4.0013 | 4.0797 | 1365.24万 | 1533.11万 |
2025-03-13 | 4.0571 | 4.244 | 3.9314 | 4.1124 | 2149.98万 | 1545.4万 |
2025-03-11 | 4.1342 | 4.3965 | 3.9435 | 4.1716 | 3699.47万 | 1567.65万 |
2025-03-10 | 4.2041 | 4.9309 | 3.9242 | 4.1183 | 8751.42万 | 1547.62万 |
2025-03-09 | 3.5645 | 4.3071 | 3.5348 | 4.0048 | 2233.98万 | 1504.96万 |
2025-03-08 | 3.6266 | 3.7201 | 3.5597 | 3.563 | 796.57万 | 1338.94万 |
2025-03-07 | 3.6058 | 3.7115 | 3.5429 | 3.6194 | 655.37万 | 1360.13万 |
2025-03-06 | 3.5111 | 3.6203 | 3.485 | 3.6048 | 387.95万 | 1354.65万 |
2025-03-05 | 3.5951 | 3.6394 | 3.4133 | 3.5107 | 716.77万 | 1319.29万 |
2025-03-04 | 3.8302 | 3.8944 | 3.5912 | 3.6138 | 877.78万 | 1358.03万 |
2025-03-03 | 3.6848 | 3.8338 | 3.6449 | 3.8338 | 638.28万 | 1440.7万 |
2025-03-02 | 3.7913 | 3.7988 | 3.6048 | 3.6821 | 379.16万 | 1383.7万 |
2025-03-01 | 3.7731 | 3.7928 | 3.5214 | 3.7928 | 923.57万 | 1425.3万 |
2025-02-28 | 3.9045 | 4.0225 | 3.6761 | 3.775 | 1164.49万 | 1418.61万 |
2025-02-27 | 3.7007 | 3.8852 | 3.556 | 3.8852 | 751.45万 | 1460.02万 |
2025-02-26 | 3.4651 | 3.7935 | 3.3555 | 3.7003 | 1088.27万 | 1390.54万 |
2025-02-25 | 3.7344 | 3.7652 | 3.4556 | 3.4693 | 556.37万 | 1303.73万 |
2025-02-24 | 3.7675 | 3.9015 | 3.7064 | 3.7349 | 696.45万 | 1403.54万 |
2025-02-23 | 3.6489 | 3.7996 | 3.6377 | 3.7674 | 460.21万 | 1415.86万 |
2025-02-22 | 3.7807 | 3.8179 | 3.6452 | 3.6517 | 650.73万 | 1372.27万 |
2025-02-21 | 3.7228 | 3.808 | 3.7182 | 3.7829 | 422.17万 | 1421.58万 |
2025-02-20 | 3.7224 | 3.8209 | 3.681 | 3.7229 | 702.28万 | 1399.03万 |
2025-02-19 | 3.7744 | 3.8276 | 3.5994 | 3.7223 | 524.13万 | 1398.8万 |
2025-02-18 | 3.9092 | 3.9615 | 3.6821 | 3.7729 | 460.77万 | 1417.82万 |
2025-02-17 | 3.9213 | 4.0277 | 3.8566 | 3.9043 | 491.13万 | 1467.2万 |
2025-02-16 | 4.1469 | 4.5313 | 3.9077 | 3.9207 | 1799.01万 | 1473.36万 |
2025-02-15 | 3.7561 | 4.3067 | 3.7197 | 4.1519 | 2144.4万 | 1560.24万 |