日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.002031 | 0.002125 | 0.00198 | 0.002005 | 67563.93 | 664.8万 |
2025-03-13 | 0.00186 | 0.002216 | 0.00186 | 0.002031 | 65583.39 | 673.42万 |
2025-03-11 | 0.00205 | 0.002063 | 0.00178 | 0.0018 | 10.09万 | 596.83万 |
2025-03-10 | 0.00245 | 0.00249 | 0.001977 | 0.00205 | 85148.36 | 679.72万 |
2025-03-09 | 0.00258 | 0.00258 | 0.002384 | 0.00245 | 52647.48 | 812.35万 |
2025-03-08 | 0.002596 | 0.002656 | 0.002473 | 0.00258 | 92312.16 | 855.45万 |
2025-03-07 | 0.002506 | 0.002666 | 0.002506 | 0.002596 | 36897.13 | 860.76万 |
2025-03-06 | 0.002484 | 0.002643 | 0.002466 | 0.002506 | 48998.99 | 830.92万 |
2025-03-05 | 0.002615 | 0.002738 | 0.002267 | 0.002484 | 97876.19 | 823.62万 |
2025-03-04 | 0.0029 | 0.002973 | 0.002524 | 0.002615 | 59726.49 | 867.06万 |
2025-03-03 | 0.002447 | 0.00295 | 0.002417 | 0.0029 | 80914.2 | 961.56万 |
2025-03-02 | 0.002486 | 0.00258 | 0.002418 | 0.002447 | 40052.82 | 811.36万 |
2025-03-01 | 0.002497 | 0.002586 | 0.002343 | 0.002486 | 84557.59 | 824.29万 |
2025-02-28 | 0.002591 | 0.002596 | 0.002388 | 0.002497 | 50912.29 | 827.93万 |
2025-02-27 | 0.002627 | 0.002716 | 0.002435 | 0.002591 | 79492.1 | 859.1万 |
2025-02-26 | 0.002592 | 0.0027 | 0.002487 | 0.002627 | 82929.7 | 871.04万 |
2025-02-25 | 0.002803 | 0.002919 | 0.002542 | 0.002592 | 14.05万 | 859.43万 |
2025-02-24 | 0.002702 | 0.002854 | 0.002692 | 0.002854 | 73861.98 | 946.31万 |
2025-02-23 | 0.002885 | 0.002885 | 0.002702 | 0.002702 | 44829.71 | 895.91万 |
2025-02-22 | 0.00294 | 0.003062 | 0.002728 | 0.002885 | 95338.5 | 956.58万 |
2025-02-21 | 0.002712 | 0.002982 | 0.002634 | 0.00294 | 10.74万 | 974.82万 |
2025-02-20 | 0.002894 | 0.002957 | 0.002635 | 0.002712 | 65623.41 | 899.22万 |
2025-02-19 | 0.002794 | 0.002962 | 0.002702 | 0.002894 | 10.9万 | 959.57万 |
2025-02-18 | 0.003207 | 0.003336 | 0.002738 | 0.002794 | 13.52万 | 926.41万 |
2025-02-17 | 0.003225 | 0.003416 | 0.003124 | 0.003207 | 51100.32 | 1063.35万 |
2025-02-16 | 0.00322 | 0.003611 | 0.003134 | 0.003225 | 12.03万 | 1069.32万 |
2025-02-15 | 0.003025 | 0.00332 | 0.003005 | 0.00322 | 64713.17 | 1067.66万 |
2025-02-14 | 0.003275 | 0.003486 | 0.003013 | 0.003025 | 11.53万 | 1003万 |
2025-02-13 | 0.003214 | 0.003421 | 0.003047 | 0.003275 | 10.05万 | 1085.9万 |