日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.022631 | 0.024373 | 0.022016 | 0.022233 | 13.01万 | 222.33万 |
2025-06-16 | 0.022467 | 0.024239 | 0.022042 | 0.022926 | 13.29万 | 229.26万 |
2025-06-15 | 0.023169 | 0.023179 | 0.018951 | 0.022181 | 13.71万 | 221.81万 |
2025-06-14 | 0.023351 | 0.024097 | 0.021938 | 0.023179 | 12.29万 | 231.79万 |
2025-06-13 | 0.02439 | 0.024693 | 0.021934 | 0.023351 | 12.95万 | 233.51万 |
2025-06-12 | 0.025122 | 0.025244 | 0.024045 | 0.02439 | 12.07万 | 243.9万 |
2025-06-11 | 0.024063 | 0.025136 | 0.023221 | 0.024916 | 12.07万 | 249.16万 |
2025-06-10 | 0.023183 | 0.02485 | 0.023114 | 0.024122 | 12.31万 | 241.22万 |
2025-06-09 | 0.023616 | 0.024019 | 0.022391 | 0.023183 | 12.35万 | 231.83万 |
2025-06-08 | 0.023206 | 0.024008 | 0.021933 | 0.023617 | 12.5万 | 236.17万 |
2025-06-07 | 0.022789 | 0.023734 | 0.022387 | 0.023236 | 12.12万 | 232.36万 |
2025-06-06 | 0.023847 | 0.023972 | 0.022771 | 0.022789 | 11.3万 | 227.89万 |
2025-06-05 | 0.023546 | 0.024554 | 0.022248 | 0.023818 | 11.8万 | 238.18万 |
2025-06-04 | 0.023642 | 0.023909 | 0.022248 | 0.023546 | 12.19万 | 235.46万 |
2025-06-03 | 0.023547 | 0.023672 | 0.022346 | 0.023642 | 12.28万 | 236.42万 |
2025-06-02 | 0.024035 | 0.024586 | 0.022401 | 0.023419 | 11.28万 | 234.19万 |
2025-06-01 | 0.023811 | 0.024554 | 0.023355 | 0.024035 | 11.07万 | 240.35万 |
2025-05-31 | 0.024548 | 0.025346 | 0.02302 | 0.023811 | 11.49万 | 238.11万 |
2025-05-30 | 0.024979 | 0.02659 | 0.024017 | 0.024558 | 12.17万 | 245.58万 |
2025-05-29 | 0.026796 | 0.026865 | 0.024407 | 0.024979 | 12.49万 | 249.79万 |
2025-05-28 | 0.026139 | 0.027113 | 0.026001 | 0.026796 | 11.06万 | 267.96万 |
2025-05-27 | 0.025915 | 0.026228 | 0.025827 | 0.02613 | 11.7万 | 261.3万 |
2025-05-26 | 0.025459 | 0.026013 | 0.024669 | 0.025915 | 12.9万 | 259.15万 |
2025-05-25 | 0.025924 | 0.026502 | 0.025204 | 0.025459 | 12万 | 254.59万 |
2025-05-24 | 0.026346 | 0.026857 | 0.0248 | 0.025484 | 10.19万 | 254.84万 |
2025-05-23 | 0.024747 | 0.026346 | 0.024457 | 0.026346 | 48829.14 | 263.46万 |
2025-05-22 | 0.024703 | 0.025781 | 0.024043 | 0.024986 | 48810.49 | 249.86万 |
2025-05-21 | 0.026535 | 0.026573 | 0.024233 | 0.024703 | 54951.67 | 247.03万 |
2025-05-20 | 0.025101 | 0.026946 | 0.024236 | 0.026572 | 49301.49 | 265.72万 |
2025-05-19 | 0.024294 | 0.025264 | 0.024216 | 0.024941 | 35327.94 | 249.41万 |