日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 0.6305 | 0.6311 | 0.5613 | 0.6163 | 66.96万 | 4982.68万 |
2025-03-29 | 0.7037 | 0.7142 | 0.6278 | 0.6305 | 50.1万 | 5097.48万 |
2025-03-28 | 0.7213 | 0.7426 | 0.7035 | 0.7037 | 30.64万 | 5689.29万 |
2025-03-27 | 0.7507 | 0.7614 | 0.7208 | 0.7212 | 43.19万 | 5830.78万 |
2025-03-26 | 0.7514 | 0.7559 | 0.7278 | 0.7507 | 39.38万 | 6069.28万 |
2025-03-25 | 0.6567 | 0.753 | 0.6545 | 0.7514 | 81.94万 | 6074.94万 |
2025-03-24 | 0.6578 | 0.6674 | 0.6531 | 0.6567 | 31.16万 | 5309.31万 |
2025-03-23 | 0.6899 | 0.6899 | 0.6532 | 0.6577 | 35.9万 | 5317.39万 |
2025-03-22 | 0.7249 | 0.7257 | 0.6112 | 0.6899 | 102.97万 | 5577.72万 |
2025-03-21 | 0.7643 | 0.7729 | 0.7129 | 0.7248 | 50.15万 | 5859.88万 |
2025-03-20 | 0.7622 | 0.8039 | 0.7448 | 0.7643 | 54.74万 | 6179.23万 |
2025-03-19 | 0.7675 | 0.8064 | 0.7429 | 0.7655 | 40.5万 | 6188.94万 |
2025-03-18 | 0.7295 | 0.8143 | 0.7229 | 0.7675 | 46.18万 | 6205.1万 |
2025-03-17 | 0.8322 | 0.8332 | 0.7145 | 0.7302 | 47.78万 | 5903.54万 |
2025-03-16 | 0.8017 | 0.8387 | 0.7948 | 0.8322 | 22.16万 | 6728.19万 |
2025-03-15 | 0.8143 | 0.8297 | 0.7619 | 0.8017 | 66.32万 | 6481.61万 |
2025-03-14 | 0.8096 | 0.8824 | 0.7965 | 0.8143 | 44.6万 | 6583.47万 |
2025-03-13 | 0.7665 | 0.9163 | 0.7182 | 0.8096 | 104.79万 | 6545.48万 |
2025-03-11 | 0.8531 | 0.8716 | 0.6898 | 0.7448 | 95.09万 | 6021.58万 |
2025-03-10 | 0.9951 | 1.0002 | 0.8486 | 0.8531 | 53.42万 | 6897.17万 |
2025-03-09 | 1.0143 | 1.0159 | 0.9745 | 0.9951 | 27.03万 | 8045.21万 |
2025-03-08 | 1.0512 | 1.055 | 1.008 | 1.0143 | 49.42万 | 8200.44万 |
2025-03-07 | 1.11 | 1.1438 | 1.0078 | 1.0512 | 75.93万 | 8498.77万 |
2025-03-06 | 1.0847 | 1.1588 | 1.0826 | 1.1099 | 57.5万 | 8973.35万 |
2025-03-05 | 1.0665 | 1.0886 | 1.0023 | 1.0848 | 66.88万 | 8770.42万 |
2025-03-04 | 1.285 | 1.285 | 1.054 | 1.0668 | 116.21万 | 8624.9万 |
2025-03-03 | 1.0854 | 1.3901 | 1.0778 | 1.2814 | 163.22万 | 1.03亿 |
2025-03-02 | 1.1126 | 1.1365 | 1.0766 | 1.0856 | 32.25万 | 8776.89万 |
2025-03-01 | 1.1017 | 1.1373 | 0.9834 | 1.1126 | 104.59万 | 8995.18万 |