日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.8922 | 0.8986 | 0.8872 | 0.8968 | 43.42万 | 7250.47万 |
2025-04-27 | 0.9423 | 0.9484 | 0.8882 | 0.8922 | 40.81万 | 7213.28万 |
2025-04-26 | 0.8997 | 0.9464 | 0.8938 | 0.9423 | 87.72万 | 7618.33万 |
2025-04-25 | 0.8901 | 0.9072 | 0.8832 | 0.8997 | 43.65万 | 7273.92万 |
2025-04-24 | 0.9712 | 0.9916 | 0.8602 | 0.8901 | 141.85万 | 7196.31万 |
2025-04-23 | 0.7896 | 0.9722 | 0.7888 | 0.9722 | 120.92万 | 7860.07万 |
2025-04-22 | 0.8303 | 0.8403 | 0.7841 | 0.7887 | 99.52万 | 6376.5万 |
2025-04-21 | 0.6874 | 0.9214 | 0.686 | 0.8301 | 195.87万 | 6711.22万 |
2025-04-20 | 0.6489 | 0.6876 | 0.6462 | 0.6875 | 29.06万 | 5558.32万 |
2025-04-19 | 0.6494 | 0.6551 | 0.6411 | 0.6489 | 34.08万 | 5246.24万 |
2025-04-18 | 0.6492 | 0.6523 | 0.6378 | 0.6489 | 33.31万 | 5246.24万 |
2025-04-17 | 0.656 | 0.6583 | 0.6397 | 0.6501 | 42.06万 | 5255.95万 |
2025-04-16 | 0.6515 | 0.6623 | 0.6435 | 0.6561 | 30.22万 | 5304.45万 |
2025-04-15 | 0.6307 | 0.6606 | 0.6298 | 0.6509 | 45.06万 | 5262.41万 |
2025-04-14 | 0.6726 | 0.6782 | 0.63 | 0.6307 | 32.73万 | 5099.1万 |
2025-04-13 | 0.6314 | 0.6885 | 0.631 | 0.6731 | 49.54万 | 5441.9万 |
2025-04-12 | 0.5942 | 0.6327 | 0.5906 | 0.6314 | 55.35万 | 5104.76万 |
2025-04-11 | 0.6259 | 0.6317 | 0.5871 | 0.5947 | 34.45万 | 4808.05万 |
2025-04-10 | 0.5358 | 0.6414 | 0.5259 | 0.6259 | 119.68万 | 5060.29万 |
2025-04-09 | 0.568 | 0.5776 | 0.5301 | 0.5367 | 47.2万 | 4339.13万 |
2025-04-08 | 0.5641 | 0.5775 | 0.536 | 0.568 | 85.29万 | 4592.18万 |
2025-04-07 | 0.5997 | 0.6014 | 0.5226 | 0.5612 | 75.1万 | 4537.2万 |
2025-04-06 | 0.6141 | 0.6243 | 0.5924 | 0.5997 | 21.18万 | 4848.47万 |
2025-04-05 | 0.6122 | 0.6331 | 0.5971 | 0.6141 | 50.92万 | 4964.89万 |
2025-04-04 | 0.602 | 0.6349 | 0.5912 | 0.6122 | 55.94万 | 4949.53万 |
2025-04-03 | 0.6441 | 0.6609 | 0.602 | 0.602 | 62.02万 | 4867.06万 |
2025-04-02 | 0.6428 | 0.6671 | 0.64 | 0.6428 | 27.8万 | 5196.93万 |
2025-04-01 | 0.68 | 0.6858 | 0.6261 | 0.6427 | 84.37万 | 5196.12万 |
2025-03-31 | 0.6163 | 0.8766 | 0.6043 | 0.68 | 373.69万 | 5497.68万 |
2025-03-30 | 0.6305 | 0.6311 | 0.5613 | 0.6163 | 66.96万 | 4982.68万 |