日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.000486 | 0.000487 | 0.000425 | 0.000482 | 23746.36 | 125.16万 |
2025-04-27 | 0.000441 | 0.000505 | 0.000439 | 0.000486 | 28250.53 | 126.19万 |
2025-04-26 | 0.000466 | 0.00049 | 0.000437 | 0.000441 | 24098.56 | 114.63万 |
2025-04-25 | 0.000493 | 0.000506 | 0.000459 | 0.000467 | 17194.82 | 121.28万 |
2025-04-24 | 0.000516 | 0.000554 | 0.000495 | 0.000495 | 22194.39 | 128.58万 |
2025-04-23 | 0.00044 | 0.000552 | 0.000418 | 0.000516 | 69840.13 | 133.94万 |
2025-04-22 | 0.000502 | 0.000508 | 0.00043 | 0.00044 | 97736.7 | 114.31万 |
2025-04-21 | 0.000523 | 0.00053 | 0.000464 | 0.000501 | 98039.61 | 130.2万 |
2025-04-20 | 0.00056 | 0.000561 | 0.000523 | 0.000523 | 73683.1 | 135.83万 |
2025-04-19 | 0.000558 | 0.000572 | 0.000528 | 0.00056 | 77232.29 | 145.42万 |
2025-04-18 | 0.000569 | 0.000586 | 0.00055 | 0.000558 | 88192.39 | 144.82万 |
2025-04-17 | 0.000556 | 0.000666 | 0.000528 | 0.000569 | 65991.35 | 147.68万 |
2025-04-16 | 0.000625 | 0.000638 | 0.000535 | 0.000556 | 27699.99 | 144.22万 |
2025-04-15 | 0.000629 | 0.000645 | 0.000611 | 0.000625 | 72006.58 | 162.11万 |
2025-04-14 | 0.000728 | 0.000728 | 0.000629 | 0.000629 | 85739.57 | 163.26万 |
2025-04-13 | 0.000667 | 0.000751 | 0.000668 | 0.000728 | 94322.05 | 189.04万 |
2025-04-12 | 0.000664 | 0.000692 | 0.000647 | 0.000667 | 68563.14 | 173.17万 |
2025-04-11 | 0.000749 | 0.000758 | 0.000655 | 0.000664 | 77995.55 | 172.23万 |
2025-04-10 | 0.000675 | 0.000754 | 0.000627 | 0.000749 | 52879.92 | 194.35万 |
2025-04-09 | 0.000713 | 0.000714 | 0.00067 | 0.000673 | 59819.63 | 174.7万 |
2025-04-08 | 0.000751 | 0.000763 | 0.000622 | 0.000713 | 49121.09 | 184.99万 |
2025-04-07 | 0.000781 | 0.000845 | 0.000751 | 0.000751 | 24526.06 | 194.91万 |
2025-04-06 | 0.000822 | 0.000828 | 0.000751 | 0.000781 | 46667.83 | 202.62万 |
2025-04-05 | 0.000778 | 0.000823 | 0.000753 | 0.000822 | 49467.99 | 213.28万 |
2025-04-04 | 0.000964 | 0.000971 | 0.000749 | 0.000778 | 23649.09 | 201.8万 |
2025-04-03 | 0.001013 | 0.001071 | 0.000911 | 0.000964 | 64036.52 | 250.3万 |
2025-04-02 | 0.000975 | 0.00108 | 0.000963 | 0.001013 | 68590.87 | 262.77万 |
2025-04-01 | 0.000967 | 0.000984 | 0.000956 | 0.000975 | 56517.91 | 253.02万 |
2025-03-31 | 0.000966 | 0.00101 | 0.000959 | 0.000968 | 50311.92 | 251.23万 |
2025-03-30 | 0.000983 | 0.000988 | 0.000965 | 0.000966 | 54785.67 | 250.63万 |