日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-29 | 0.001306 | 0.001317 | 0.000983 | 0.000983 | 37918.16 | 255.07万 |
2025-03-28 | 0.001227 | 0.001335 | 0.00108 | 0.001307 | 15638.54 | 339.03万 |
2025-03-27 | 0.001377 | 0.001377 | 0.001211 | 0.001227 | 11173.36 | 318.28万 |
2025-03-26 | 0.001288 | 0.001536 | 0.001214 | 0.001378 | 30260.22 | 357.45万 |
2025-03-25 | 0.001088 | 0.001414 | 0.001023 | 0.001298 | 21795.95 | 336.7万 |
2025-03-24 | 0.001267 | 0.001305 | 0.001084 | 0.001088 | 9189.54 | 282.22万 |
2025-03-23 | 0.001217 | 0.00127 | 0.001155 | 0.001267 | 7099.79 | 328.66万 |
2025-03-22 | 0.001312 | 0.001332 | 0.001073 | 0.001217 | 21730.17 | 315.69万 |
2025-03-21 | 0.001109 | 0.001458 | 0.001105 | 0.001337 | 27103.14 | 346.81万 |
2025-03-20 | 0.001258 | 0.001258 | 0.001109 | 0.001109 | 4324 | 287.67万 |
2025-03-19 | 0.000939 | 0.001273 | 0.000934 | 0.001258 | 5914 | 326.32万 |
2025-03-18 | 0.001215 | 0.001388 | 0.000936 | 0.000939 | 1667.56 | 243.64万 |
2025-03-17 | 0.001014 | 0.001214 | 0.000941 | 0.001214 | 6343.77 | 314.91万 |
2025-03-16 | 0.000976 | 0.001074 | 0.000926 | 0.001014 | 3792.63 | 263.03万 |
2025-03-15 | 0.000954 | 0.001001 | 0.000951 | 0.000976 | 2192.07 | 253.16万 |
2025-03-14 | 0.001067 | 0.001068 | 0.000936 | 0.000954 | 3301.97 | 247.55万 |
2025-03-13 | 0.001108 | 0.001201 | 0.001026 | 0.001067 | 5488.11 | 276.78万 |
2025-03-11 | 0.001225 | 0.001256 | 0.000958 | 0.00102 | 9435.02 | 264.58万 |
2025-03-10 | 0.001419 | 0.00151 | 0.001171 | 0.001225 | 15916.03 | 317.76万 |
2025-03-09 | 0.001254 | 0.001458 | 0.001136 | 0.001417 | 8035.88 | 367.57万 |
2025-03-08 | 0.001531 | 0.001531 | 0.001225 | 0.001254 | 5168.51 | 325.28万 |
2025-03-07 | 0.001497 | 0.001613 | 0.001372 | 0.001531 | 18891.32 | 397.14万 |
2025-03-06 | 0.001568 | 0.0016 | 0.001399 | 0.001497 | 18488.75 | 388.32万 |
2025-03-05 | 0.00163 | 0.001715 | 0.001253 | 0.001568 | 19373.91 | 406.73万 |
2025-03-04 | 0.001626 | 0.001985 | 0.001557 | 0.00163 | 15592.18 | 422.82万 |
2025-03-03 | 0.001474 | 0.001669 | 0.00143 | 0.001626 | 8138.65 | 421.78万 |
2025-03-02 | 0.001712 | 0.001773 | 0.001411 | 0.001474 | 8148.41 | 382.35万 |
2025-03-01 | 0.001435 | 0.001714 | 0.001315 | 0.001712 | 26845.8 | 444.09万 |
2025-02-28 | 0.001644 | 0.001663 | 0.00139 | 0.001435 | 10984.22 | 372.23万 |