日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 0.0000898 | 0.0000927 | 0.0000852 | 0.0000927 | 515.25 | -- |
2025-03-29 | 0.0000988 | 0.000108 | 0.0000852 | 0.0000908 | 855.41 | -- |
2025-03-28 | 0.0000931 | 0.0000988 | 0.0000853 | 0.0000988 | 221.69 | -- |
2025-03-27 | 0.000108 | 0.000108 | 0.0000861 | 0.0000931 | 1691.8 | -- |
2025-03-26 | 0.000101 | 0.000108 | 0.0000849 | 0.000108 | 1788.71 | -- |
2025-03-25 | 0.0000847 | 0.000103 | 0.0000847 | 0.000101 | 982.9 | -- |
2025-03-24 | 0.0000806 | 0.0000987 | 0.00008 | 0.0000847 | 1160.79 | -- |
2025-03-23 | 0.0000801 | 0.0000806 | 0.0000801 | 0.0000806 | 216.69 | -- |
2025-03-22 | 0.0000815 | 0.000104 | 0.0000801 | 0.0000801 | 487.48 | -- |
2025-03-21 | 0.000101 | 0.000114 | 0.0000815 | 0.0000815 | 940.82 | -- |
2025-03-20 | 0.0000801 | 0.000116 | 0.0000801 | 0.000101 | 12547.32 | -- |
2025-03-19 | 0.000098 | 0.000098 | 0.0000663 | 0.0000801 | 2359.79 | -- |
2025-03-18 | 0.0000766 | 0.000099 | 0.0000766 | 0.000098 | 697.35 | -- |
2025-03-17 | 0.0000851 | 0.000095 | 0.0000766 | 0.0000766 | 236.24 | -- |
2025-03-16 | 0.0000884 | 0.0000935 | 0.0000788 | 0.0000851 | 934.35 | -- |
2025-03-15 | 0.0000758 | 0.0000997 | 0.0000742 | 0.0000884 | 2252.25 | -- |
2025-03-14 | 0.00009 | 0.0000997 | 0.000075 | 0.0000758 | 3719.7 | -- |
2025-03-13 | 0.0000853 | 0.00011 | 0.0000853 | 0.00009 | 1141.38 | -- |
2025-03-11 | 0.000102 | 0.00013 | 0.0000919 | 0.000105 | 8274.32 | -- |
2025-03-10 | 0.0000995 | 0.000138 | 0.0000901 | 0.000102 | 9738.46 | -- |
2025-03-09 | 0.0000851 | 0.00013 | 0.0000788 | 0.0000995 | 4826.3 | -- |
2025-03-08 | 0.0000872 | 0.000092 | 0.000078 | 0.0000851 | 1794.33 | -- |
2025-03-07 | 0.0000907 | 0.0000942 | 0.0000836 | 0.0000872 | 1802.07 | -- |
2025-03-06 | 0.0000855 | 0.000124 | 0.0000766 | 0.0000907 | 4698.71 | -- |
2025-03-05 | 0.0000909 | 0.000094 | 0.0000836 | 0.0000855 | 2635.15 | -- |
2025-03-04 | 0.0000873 | 0.0000948 | 0.0000837 | 0.0000909 | 594.44 | -- |
2025-03-03 | 0.000101 | 0.000113 | 0.0000736 | 0.0000873 | 7380.44 | -- |
2025-03-02 | 0.0000947 | 0.000101 | 0.0000912 | 0.000101 | 161.6 | -- |
2025-03-01 | 0.000102 | 0.000102 | 0.0000902 | 0.0000947 | 925.22 | -- |