日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-04-28 | 0.0000834 | 0.00008649 | 0.0000791 | 0.00008417 | 16304.9 | -- |
2025-04-27 | 0.00008147 | 0.0000849 | 0.00007812 | 0.00008332 | 16824.49 | -- |
2025-04-26 | 0.0000807 | 0.00008697 | 0.0000775 | 0.00008147 | 19222.56 | -- |
2025-04-25 | 0.0000819 | 0.0000848 | 0.0000775 | 0.0000809 | 11666.93 | -- |
2025-04-24 | 0.0000959 | 0.0000975 | 0.0000819 | 0.0000819 | 17064.61 | -- |
2025-04-23 | 0.0000933 | 0.0000966 | 0.000092 | 0.0000958 | 77438.58 | -- |
2025-04-22 | 0.0000957 | 0.000096 | 0.000092 | 0.0000931 | 74112.92 | -- |
2025-04-21 | 0.000102 | 0.000105 | 0.000092 | 0.0000957 | 65006.46 | -- |
2025-04-20 | 0.000096 | 0.00011 | 0.0000958 | 0.000102 | 69339.94 | -- |
2025-04-19 | 0.0000929 | 0.0001 | 0.0000919 | 0.0000961 | 69929.88 | -- |
2025-04-18 | 0.000097 | 0.0000972 | 0.0000927 | 0.0000929 | 67362.03 | -- |
2025-04-17 | 0.0000929 | 0.000104 | 0.0000916 | 0.000097 | 50805.06 | -- |
2025-04-16 | 0.0000951 | 0.0000956 | 0.0000898 | 0.0000929 | 13874.21 | -- |
2025-04-15 | 0.0000972 | 0.000103 | 0.0000913 | 0.0000951 | 58645.65 | -- |
2025-04-14 | 0.0000912 | 0.000104 | 0.0000877 | 0.0000972 | 60089.22 | -- |
2025-04-13 | 0.0000925 | 0.000115 | 0.000091 | 0.0000912 | 67429.67 | -- |
2025-04-12 | 0.0000974 | 0.0000988 | 0.0000908 | 0.0000925 | 33870.9 | -- |
2025-04-11 | 0.000106 | 0.000107 | 0.00008 | 0.0000974 | 32714.52 | -- |
2025-04-10 | 0.000114 | 0.000117 | 0.0000998 | 0.0000998 | 19568.72 | -- |
2025-04-09 | 0.000105 | 0.000118 | 0.000101 | 0.000114 | 9677.81 | -- |
2025-04-08 | 0.0000838 | 0.000113 | 0.00008 | 0.000105 | 6279.1 | -- |
2025-04-07 | 0.0000854 | 0.0001 | 0.00008 | 0.0000838 | 5047.76 | -- |
2025-04-06 | 0.0000836 | 0.0000859 | 0.0000828 | 0.0000854 | 2052.93 | -- |
2025-04-05 | 0.0000833 | 0.0000837 | 0.0000828 | 0.0000836 | 2182.26 | -- |
2025-04-04 | 0.0000795 | 0.0000837 | 0.0000791 | 0.0000833 | 2170.83 | -- |
2025-04-03 | 0.0000844 | 0.0000989 | 0.0000795 | 0.0000795 | 2244.92 | -- |
2025-04-02 | 0.0000868 | 0.0000868 | 0.0000827 | 0.0000844 | 773.28 | -- |
2025-04-01 | 0.0000901 | 0.0000901 | 0.0000848 | 0.0000868 | 654.45 | -- |
2025-03-31 | 0.0000927 | 0.0000927 | 0.0000847 | 0.0000901 | 449.43 | -- |
2025-03-30 | 0.0000898 | 0.0000927 | 0.0000852 | 0.0000927 | 515.25 | -- |