日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-31 | 0.007094 | 0.00949 | 0.007003 | 0.008559 | 17.01万 | 1.76亿 |
2025-05-30 | 0.009499 | 0.00962 | 0.004947 | 0.007072 | 46.95万 | 1.45亿 |
2025-05-29 | 0.008409 | 0.009944 | 0.008257 | 0.009499 | 13.12万 | 1.95亿 |
2025-05-28 | 0.007661 | 0.008888 | 0.007575 | 0.008409 | 11.38万 | 1.73亿 |
2025-05-27 | 0.008332 | 0.008349 | 0.007564 | 0.007661 | 11.94万 | 1.57亿 |
2025-05-26 | 0.004586 | 0.01088 | 0.004156 | 0.008317 | 105.77万 | 1.71亿 |
2025-05-25 | 0.005719 | 0.005726 | 0.00439 | 0.004591 | 14.59万 | 9444.6万 |
2025-05-24 | 0.006555 | 0.006562 | 0.0054 | 0.005719 | 13.44万 | 1.17亿 |
2025-05-23 | 0.006768 | 0.006852 | 0.006502 | 0.006555 | 80157.64 | 1.34亿 |
2025-05-22 | 0.007075 | 0.007146 | 0.006768 | 0.006768 | 96638.74 | 1.39亿 |
2025-05-21 | 0.007355 | 0.007359 | 0.007005 | 0.007073 | 95370.84 | 1.45亿 |
2025-05-20 | 0.007333 | 0.00744 | 0.006544 | 0.007355 | 17.68万 | 1.51亿 |
2025-05-19 | 0.007499 | 0.007632 | 0.007053 | 0.007333 | 10.44万 | 1.5亿 |
2025-05-18 | 0.007263 | 0.007567 | 0.007079 | 0.007499 | 13.22万 | 1.54亿 |
2025-05-17 | 0.007179 | 0.007405 | 0.007126 | 0.007263 | 16.01万 | 1.49亿 |
2025-05-16 | 0.007362 | 0.007362 | 0.007124 | 0.007179 | 15.09万 | 1.47亿 |
2025-05-15 | 0.007386 | 0.007486 | 0.007308 | 0.007363 | 15.28万 | 1.51亿 |
2025-05-14 | 0.007153 | 0.007414 | 0.00712 | 0.007386 | 19.95万 | 1.51亿 |
2025-05-13 | 0.007004 | 0.007256 | 0.006964 | 0.007159 | 15.6万 | 1.47亿 |
2025-05-12 | 0.007197 | 0.007197 | 0.006899 | 0.007004 | 15.72万 | 1.44亿 |
2025-05-11 | 0.007075 | 0.00736 | 0.006883 | 0.007197 | 22.41万 | 1.48亿 |
2025-05-10 | 0.006893 | 0.007151 | 0.006734 | 0.007075 | 24.64万 | 1.45亿 |
2025-05-09 | 0.007364 | 0.007438 | 0.006607 | 0.006895 | 23.57万 | 1.41亿 |
2025-05-08 | 0.00749 | 0.007706 | 0.007305 | 0.007353 | 23.19万 | 1.51亿 |
2025-05-07 | 0.007988 | 0.008012 | 0.007376 | 0.00749 | 17.98万 | 1.54亿 |
2025-05-06 | 0.008587 | 0.008904 | 0.007893 | 0.007988 | 20.92万 | 1.64亿 |
2025-05-05 | 0.007624 | 0.010033 | 0.007616 | 0.008567 | 27.85万 | 1.76亿 |
2025-05-04 | 0.010096 | 0.010381 | 0.007294 | 0.007624 | 31.38万 | 1.56亿 |
2025-05-03 | 0.010844 | 0.01098 | 0.007461 | 0.010096 | 67.8万 | 2.07亿 |
2025-05-02 | 0.010979 | 0.010999 | 0.010777 | 0.010844 | 22.58万 | 2.23亿 |