日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-30 | 6.79 | 6.8012 | 6.3164 | 6.4023 | 5286.25万 | 4.51亿 |
2025-03-29 | 7.4173 | 7.4239 | 6.6436 | 6.7834 | 7314.74万 | 4.78亿 |
2025-03-28 | 7.6948 | 7.8098 | 7.3627 | 7.4257 | 5302.62万 | 5.23亿 |
2025-03-27 | 7.9834 | 8.0232 | 7.629 | 7.6958 | 5915.58万 | 5.42亿 |
2025-03-26 | 8.2019 | 8.2019 | 7.8787 | 7.9887 | 4151.57万 | 5.63亿 |
2025-03-25 | 8.0889 | 8.4342 | 7.9775 | 8.1914 | 3959.64万 | 5.77亿 |
2025-03-24 | 8.1094 | 8.1887 | 7.949 | 8.083 | 822.83万 | 5.7亿 |
2025-03-23 | 8.0492 | 8.2441 | 8.0383 | 8.103 | 851.65万 | 5.71亿 |
2025-03-22 | 8.2719 | 8.2986 | 8.0352 | 8.0464 | 1331.62万 | 5.67亿 |
2025-03-21 | 8.5437 | 8.5825 | 8.2085 | 8.2499 | 1497.34万 | 5.81亿 |
2025-03-20 | 8.3577 | 8.7337 | 8.312 | 8.5462 | 3878.06万 | 6.02亿 |
2025-03-19 | 8.1681 | 8.3675 | 7.8435 | 8.3549 | 1862.41万 | 5.89亿 |
2025-03-18 | 7.7785 | 8.3624 | 7.7785 | 8.1731 | 2003.22万 | 5.76亿 |
2025-03-17 | 8.171 | 8.2231 | 7.7307 | 7.7612 | 1167.65万 | 5.47亿 |
2025-03-16 | 7.997 | 8.2045 | 7.9501 | 8.1747 | 1039.34万 | 5.76亿 |
2025-03-15 | 7.693 | 8.1339 | 7.6722 | 8.0099 | 1343.22万 | 5.65亿 |
2025-03-14 | 7.9064 | 8.0007 | 7.4854 | 7.6925 | 1648.19万 | 5.42亿 |
2025-03-13 | 7.7216 | 8.0494 | 7.5024 | 7.9064 | 1864.6万 | 5.57亿 |
2025-03-11 | 7.9388 | 8.3937 | 7.4148 | 7.4191 | 2628.34万 | 5.23亿 |
2025-03-10 | 8.7296 | 8.7638 | 7.8799 | 7.9516 | 1704.06万 | 5.6亿 |
2025-03-09 | 8.8765 | 8.9513 | 8.6224 | 8.7326 | 1189.41万 | 6.16亿 |
2025-03-08 | 8.9738 | 9.2435 | 8.5418 | 8.8619 | 2140.63万 | 6.25亿 |
2025-03-07 | 9.1724 | 9.3469 | 8.9182 | 8.9709 | 1538.58万 | 6.32亿 |
2025-03-06 | 8.7524 | 9.2105 | 8.6731 | 9.1724 | 1753.7万 | 6.47亿 |
2025-03-05 | 8.684 | 8.8239 | 8.2056 | 8.7441 | 3018.77万 | 6.16亿 |
2025-03-04 | 10.247 | 10.2607 | 8.5864 | 8.7036 | 3171.13万 | 6.13亿 |
2025-03-03 | 9.5928 | 10.3998 | 9.3237 | 10.258 | 3612.09万 | 7.23亿 |
2025-03-02 | 9.5855 | 9.6752 | 9.263 | 9.5913 | 1331.59万 | 6.76亿 |
2025-03-01 | 9.5226 | 9.6604 | 8.7115 | 9.579 | 3020.72万 | 6.75亿 |