日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-02-21 | 0.0232 | 0.0234 | 0.0224 | 0.0234 | 1788.2万 | 2.1亿 |
2025-02-20 | 0.0237 | 0.0237 | 0.022 | 0.0231 | 2243.65万 | 2.07亿 |
2025-02-19 | 0.0224 | 0.0274 | 0.0224 | 0.0234 | 7876.53万 | 2.1亿 |
2025-02-18 | 0.0222 | 0.0234 | 0.0219 | 0.0234 | 1657.87万 | 2.1亿 |
2025-02-17 | 0.0215 | 0.0226 | 0.0213 | 0.0222 | 1398.58万 | 1.99亿 |
2025-02-16 | 0.0227 | 0.0229 | 0.0215 | 0.0215 | 1444.34万 | 1.93亿 |
2025-02-15 | 0.0215 | 0.025 | 0.0215 | 0.0226 | 3455.55万 | 2.03亿 |
2025-02-14 | 0.0211 | 0.023917 | 0.0211 | 0.022 | 4024.45万 | 1.98亿 |
2025-02-13 | 0.0196 | 0.0212 | 0.0194 | 0.0212 | 1632.19万 | 1.9亿 |
2025-02-12 | 0.0201 | 0.0206 | 0.0194 | 0.0196 | 1259.19万 | 1.76亿 |
2025-02-11 | 0.0203 | 0.020621 | 0.0194 | 0.0201 | 1218.56万 | 1.8亿 |
2025-02-10 | 0.0199 | 0.0214 | 0.0196 | 0.0203 | 1283.72万 | 1.82亿 |
2025-02-09 | 0.018936 | 0.020195 | 0.0188 | 0.0199 | 1292.51万 | 1.79亿 |
2025-02-08 | 0.0185 | 0.0202 | 0.0185 | 0.0193 | 1362.88万 | 1.73亿 |
2025-02-07 | 0.0192 | 0.02 | 0.0182 | 0.0185 | 1516.21万 | 1.66亿 |
2025-02-06 | 0.0196 | 0.02 | 0.019 | 0.0192 | 1606.13万 | 1.72亿 |
2025-02-05 | 0.0207 | 0.02104 | 0.0191 | 0.0196 | 1583.12万 | 1.76亿 |
2025-02-04 | 0.0206 | 0.021134 | 0.0167 | 0.0207 | 2895.6万 | 1.86亿 |
2025-02-03 | 0.023 | 0.023196 | 0.0198 | 0.0206 | 2868.1万 | 1.85亿 |
2025-02-02 | 0.023 | 0.0249 | 0.0228 | 0.0229 | 2600.92万 | 2.06亿 |
2025-02-01 | 0.0236 | 0.0239 | 0.0227 | 0.023 | 2010.76万 | 2.07亿 |
2025-01-31 | 0.0228 | 0.024086 | 0.0226 | 0.0236 | 2410.05万 | 2.12亿 |
2025-01-30 | 0.0221 | 0.0233 | 0.0219 | 0.0232 | 2193.09万 | 2.08亿 |
2025-01-29 | 0.0231 | 0.0234 | 0.022 | 0.0221 | 2300.47万 | 1.98亿 |
2025-01-28 | 0.0239 | 0.0245 | 0.0222 | 0.0231 | 3594.71万 | 2.07亿 |
2025-01-27 | 0.0242 | 0.0251 | 0.0239 | 0.0239 | 1895.43万 | 2.15亿 |
2025-01-26 | 0.0239 | 0.024762 | 0.0236 | 0.0242 | 2255.81万 | 2.17亿 |
2025-01-25 | 0.0249 | 0.0249 | 0.0237 | 0.0239 | 3189.41万 | 2.15亿 |
2025-01-24 | 0.0242 | 0.0249 | 0.0234 | 0.0249 | 3575.63万 | 2.24亿 |
2025-01-23 | 0.0251 | 0.0251 | 0.0239 | 0.0242 | 2777.88万 | 2.17亿 |